Regeneron Pharmaceuticals (Ondo Tokenized) Historical Data

REGNon Page 3
Date Close Price change Market cap Trading volume
12:25 AM $ 619.83
+0.00%
$ 91 $ 654,956
12:24 AM $ 619.88
+0.00%
$ 91 $ 654,974
12:23 AM $ 619.87
+0.00%
$ 91 $ 654,999
12:22 AM $ 619.88
+0.00%
$ 91 $ 654,999
12:21 AM $ 619.89
+0.00%
$ 91 $ 654,962
12:20 AM $ 619.88
+0.00%
$ 91 $ 654,962
12:19 AM $ 619.85
+0.00%
$ 91 $ 654,941
12:18 AM $ 619.85
+0.00%
$ 91 $ 654,941
12:17 AM $ 619.85
+0.00%
$ 91 $ 654,917
12:16 AM $ 619.85
+0.00%
$ 91 $ 655,734
12:15 AM $ 619.85
-0.01%
$ 91 $ 655,734
12:14 AM $ 619.89
+0.00%
$ 91 $ 655,490
12:13 AM $ 619.88
+0.00%
$ 91 $ 655,542
12:12 AM $ 619.88
+0.00%
$ 91 $ 655,592
12:11 AM $ 619.88
+0.00%
$ 91 $ 655,623
12:10 AM $ 619.87
+0.01%
$ 91 $ 655,623
12:09 AM $ 619.83
+0.00%
$ 91 $ 655,792
12:08 AM $ 619.84
+0.00%
$ 91 $ 655,836
12:07 AM $ 619.84
+0.00%
$ 91 $ 655,836
12:06 AM $ 619.84
+0.00%
$ 91 $ 655,786
12:05 AM $ 619.83
+1.28%
$ 91 $ 655,786
12:04 AM $ 612.01
+0.00%
$ 90 $ 655,648
12:03 AM $ 612.02
+0.00%
$ 90 $ 655,664
12:02 AM $ 612.02
+0.00%
$ 90 $ 655,664
12:01 AM $ 611.2
+0.00%
$ 90 $ 655,849
12:00 AM $ 611.16
+0.00%
$ 90 $ 655,849
11:59 PM $ 611.15
+0.00%
$ 90 $ 655,900
11:58 PM $ 611.14
+0.00%
$ 90 $ 655,961
11:57 PM $ 611.15
+0.00%
$ 90 $ 656,077
11:56 PM $ 611.16
+0.00%
$ 90 $ 656,077
11:55 PM $ 611.15
+0.00%
$ 90 $ 656,177
11:54 PM $ 611.15
+0.00%
$ 90 $ 656,177
11:53 PM $ 611.14
+0.00%
$ 90 $ 656,186
11:52 PM $ 611.14
+0.00%
$ 90 $ 656,200
11:51 PM $ 611.13
+0.00%
$ 90 $ 656,200
11:50 PM $ 611.15
-0.03%
$ 90 $ 656,550
11:49 PM $ 611.31
+0.00%
$ 90 $ 656,550
11:48 PM $ 611.31
+0.00%
$ 90 $ 656,537
11:47 PM $ 611.31
+0.00%
$ 90 $ 656,537
11:46 PM $ 611.32
+0.00%
$ 90 $ 656,572
11:45 PM $ 611.32
-0.04%
$ 90 $ 656,572
11:44 PM $ 611.56
+0.00%
$ 90 $ 656,659
11:43 PM $ 611.55
+0.00%
$ 90 $ 656,659
11:42 PM $ 611.56
+0.00%
$ 90 $ 656,701
11:41 PM $ 611.56
+0.00%
$ 90 $ 656,701
11:40 PM $ 611.42
+0.00%
$ 90 $ 656,958
11:39 PM $ 611.42
+0.00%
$ 90 $ 656,958
11:38 PM $ 611.41
+0.00%
$ 90 $ 656,977
11:37 PM $ 611.41
+0.00%
$ 90 $ 656,977
11:36 PM $ 611.4
+0.00%
$ 90 $ 657,002