Regeneron Pharmaceuticals (Ondo Tokenized) Historical Data

REGNon Page 3
Download
Date Close Price change Market cap Trading volume
3:16 PM $ 690.53
+0.00%
$ 101 $ 648,498
3:15 PM $ 690.52
+0.00%
$ 101 $ 648,500
3:14 PM $ 690.53
+0.00%
$ 101 $ 648,508
3:13 PM $ 690.54
+0.00%
$ 101 $ 648,473
3:12 PM $ 690.53
+0.06%
$ 101 $ 648,457
3:11 PM $ 690.08
+0.00%
$ 101 $ 648,413
3:10 PM $ 690.08
+0.00%
$ 101 $ 648,385
3:09 PM $ 690.07
+0.00%
$ 101 $ 648,398
3:08 PM $ 690.06
+0.00%
$ 101 $ 648,417
3:07 PM $ 690.05
+0.04%
$ 101 $ 648,461
3:06 PM $ 689.75
+0.00%
$ 101 $ 648,395
3:05 PM $ 689.74
+0.00%
$ 101 $ 648,393
3:04 PM $ 689.74
+0.00%
$ 101 $ 648,389
3:03 PM $ 689.73
+0.00%
$ 101 $ 648,397
3:02 PM $ 689.72
+0.01%
$ 101 $ 648,436
3:01 PM $ 689.66
+0.00%
$ 101 $ 648,503
3:00 PM $ 689.65
+0.00%
$ 101 $ 648,606
2:59 PM $ 689.65
+0.00%
$ 101 $ 648,663
2:58 PM $ 689.67
+0.00%
$ 101 $ 648,689
2:57 PM $ 689.68
-0.01%
$ 101 $ 648,756
2:56 PM $ 689.73
+0.00%
$ 101 $ 649,040
2:55 PM $ 689.72
+0.00%
$ 101 $ 649,053
2:54 PM $ 689.74
+0.00%
$ 101 $ 649,061
2:53 PM $ 689.74
+0.00%
$ 101 $ 649,064
2:52 PM $ 689.73
+0.03%
$ 101 $ 649,058
2:51 PM $ 689.5
+0.00%
$ 101 $ 648,964
2:50 PM $ 689.5
+0.00%
$ 101 $ 648,943
2:49 PM $ 689.5
+0.00%
$ 101 $ 648,889
2:48 PM $ 689.5
+0.00%
$ 101 $ 648,789
2:47 PM $ 689.48
-0.03%
$ 101 $ 648,734
2:46 PM $ 689.67
+0.00%
$ 101 $ 648,575
2:45 PM $ 689.67
+0.00%
$ 101 $ 648,548
2:44 PM $ 689.68
+0.00%
$ 101 $ 648,533
2:43 PM $ 689.68
+0.00%
$ 101 $ 648,561
2:42 PM $ 689.68
-0.01%
$ 101 $ 648,582
2:41 PM $ 689.75
+0.00%
$ 101 $ 648,472
2:40 PM $ 689.76
+0.00%
$ 101 $ 648,501
2:39 PM $ 689.76
+0.00%
$ 101 $ 648,474
2:38 PM $ 689.77
+0.00%
$ 101 $ 648,434
2:37 PM $ 689.77
-0.02%
$ 101 $ 648,398
2:36 PM $ 689.91
+0.00%
$ 101 $ 648,496
2:35 PM $ 689.92
+0.00%
$ 101 $ 648,506
2:34 PM $ 689.91
+0.00%
$ 101 $ 648,543
2:33 PM $ 689.91
+0.00%
$ 101 $ 648,548
2:32 PM $ 689.91
+0.01%
$ 101 $ 648,552
2:31 PM $ 689.85
+0.00%
$ 101 $ 648,480
2:30 PM $ 689.85
+0.00%
$ 101 $ 648,471
2:29 PM $ 689.85
+0.00%
$ 101 $ 648,468
2:28 PM $ 689.85
+0.00%
$ 101 $ 648,510
2:27 PM $ 689.85
+0.02%
$ 101 $ 648,510