Regeneron Pharmaceuticals (Ondo Tokenized) Historical Data

REGNon Page 3
Download
Date Close Price change Market cap Trading volume
10:20 PM $ 742.43
+0.00%
$ 109 $ 646,659
10:19 PM $ 742.42
+0.00%
$ 109 $ 647,043
10:18 PM $ 742.17
+0.00%
$ 109 $ 647,043
10:17 PM $ 742.17
+0.00%
$ 109 $ 647,123
10:16 PM $ 742.16
+0.00%
$ 109 $ 647,123
10:15 PM $ 742.15
+0.00%
$ 109 $ 647,080
10:14 PM $ 742.15
-0.35%
$ 109 $ 647,022
10:13 PM $ 744.77
+0.00%
$ 109 $ 647,063
10:12 PM $ 744.77
+0.00%
$ 109 $ 647,063
10:11 PM $ 744.77
+0.00%
$ 109 $ 647,083
10:10 PM $ 744.77
+0.00%
$ 109 $ 647,083
10:09 PM $ 745.04
-0.02%
$ 109 $ 646,819
10:08 PM $ 745.21
+0.00%
$ 109 $ 646,819
10:07 PM $ 745.22
+0.00%
$ 109 $ 646,790
10:06 PM $ 745.22
+0.00%
$ 109 $ 646,790
10:05 PM $ 745.22
+0.00%
$ 109 $ 646,795
10:04 PM $ 745.22
+0.00%
$ 109 $ 646,814
10:03 PM $ 745.38
+0.00%
$ 109 $ 646,879
10:02 PM $ 745.39
+0.00%
$ 109 $ 646,879
10:01 PM $ 745.39
+0.00%
$ 109 $ 646,803
10:00 PM $ 745.39
+0.00%
$ 109 $ 646,803
9:59 PM $ 745.39
+0.00%
$ 110 $ 646,382
9:58 PM $ 745.48
+0.00%
$ 110 $ 646,382
9:57 PM $ 745.49
+0.00%
$ 110 $ 646,417
9:56 PM $ 745.49
+0.00%
$ 110 $ 646,417
9:55 PM $ 745.5
+0.00%
$ 110 $ 646,425
9:54 PM $ 745.5
+0.45%
$ 110 $ 646,512
9:53 PM $ 742.14
+0.00%
$ 110 $ 646,498
9:52 PM $ 742.14
+0.00%
$ 110 $ 646,498
9:51 PM $ 742.14
+0.00%
$ 110 $ 646,607
9:50 PM $ 742.14
+0.00%
$ 110 $ 646,607
9:49 PM $ 742.14
-0.01%
$ 109 $ 646,684
9:48 PM $ 742.18
+0.00%
$ 109 $ 646,684
9:47 PM $ 742.18
+0.00%
$ 109 $ 646,705
9:46 PM $ 742.17
+0.00%
$ 109 $ 646,711
9:45 PM $ 742.18
+0.00%
$ 109 $ 646,711
9:44 PM $ 742.18
+0.00%
$ 109 $ 646,786
9:43 PM $ 744.97
+0.00%
$ 109 $ 646,786
9:42 PM $ 744.96
+0.00%
$ 109 $ 646,817
9:41 PM $ 745.25
+0.00%
$ 109 $ 646,817
9:40 PM $ 745.25
+0.00%
$ 109 $ 646,709
9:39 PM $ 745.25
+0.00%
$ 109 $ 646,709
9:38 PM $ 745.37
+0.00%
$ 109 $ 646,623
9:37 PM $ 745.37
+0.00%
$ 109 $ 646,692
9:36 PM $ 745.38
+0.00%
$ 109 $ 646,692
9:35 PM $ 745.39
+0.00%
$ 109 $ 646,739
9:34 PM $ 745.38
+0.00%
$ 110 $ 646,800
9:33 PM $ 745.41
+0.00%
$ 110 $ 646,625
9:32 PM $ 745.42
+0.00%
$ 110 $ 646,625
9:31 PM $ 745.41
+0.00%
$ 110 $ 646,636