Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Regeneron Pharmaceuticals (Ondo Tokenized) Historical Data

REGNon Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 2026 $745.47
-0.78%
$110 $647,978
Apr 20, 2026 $751.38
+0.15%
$110 $646,522
Apr 19, 2026 $749.76
-0.01%
$110 $644,053
Apr 18, 2026 $749.84
-0.11%
$110 $648,803
Apr 17, 2026 $750.33
+0.68%
$110 $650,529
Apr 16, 2026 $744.63
-0.36%
$109 $645,469
Apr 15, 2026 $747.34
-0.82%
$110 $650,862
Apr 14, 2026 $753.49
+1.50%
$111 $648,125
Apr 13, 2026 $742.35
-0.67%
$109 $648,298
Apr 12, 2026 $747.32
-0.03%
$110 $643,091
Apr 11, 2026 $747.52
+0.37%
$110 $645,444
Apr 10, 2026 $744.5
-3.14%
$109 $650,465
Apr 9, 2026 $768.62
+0.70%
$113 $652,355
Apr 8, 2026 $762.98
+0.57%
$112 $652,704
Apr 7, 2026 $758.39
-1.05%
$111 $647,651
Apr 6, 2026 $766.43
+0.85%
$113 $643,341
Apr 5, 2026 $759.96
-0.06%
$112 $649,786
Apr 4, 2026 $760.73
+0.00%
$112 $643,016
Apr 3, 2026 $760.73
+0.04%
$112 $475,854
Apr 2, 2026 $760.46
-2.51%
$112 $60,379
Apr 1, 2026 $780.02
+1.74%
$115 $54,344
Download