Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Regeneron Pharmaceuticals (Ondo Tokenized) Historical Data

REGNon Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 2026 $745.47
-0.78%
$110 $647,978
Apr 20, 2026 $751.38
+0.15%
$110 $646,522
Apr 19, 2026 $749.76
-0.01%
$110 $644,053
Apr 18, 2026 $749.84
-0.11%
$110 $648,803
Apr 17, 2026 $750.33
+0.68%
$110 $650,529
Apr 16, 2026 $744.63
-0.36%
$109 $645,469
Apr 15, 2026 $747.34
-0.82%
$110 $650,862
Apr 14, 2026 $753.49
+1.50%
$111 $648,125
Apr 13, 2026 $742.35
-0.67%
$109 $648,298
Apr 12, 2026 $747.32
-0.03%
$110 $643,091
Apr 11, 2026 $747.52
+0.37%
$110 $645,444
Apr 10, 2026 $744.5
-3.14%
$109 $650,465
Apr 9, 2026 $768.62
+0.70%
$113 $652,355
Apr 8, 2026 $762.98
+0.57%
$112 $652,704
Apr 7, 2026 $758.39
-1.05%
$111 $647,651
Apr 6, 2026 $766.43
+0.85%
$113 $643,341
Apr 5, 2026 $759.96
-0.06%
$112 $649,786
Apr 4, 2026 $760.73
+0.00%
$112 $643,016
Apr 3, 2026 $760.73
+0.04%
$112 $475,854
Apr 2, 2026 $760.46
-2.51%
$112 $60,379
Apr 1, 2026 $780.02
+1.74%
$115 $54,344
Download