Regeneron Pharmaceuticals (Ondo Tokenized) Historical Data

REGNon Page 4
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 PM $ 750.47
+0.73%
$ 110 $ 651,249
Apr 15, 6 PM $ 745.01
+0.01%
$ 109 $ 650,131
Apr 15, 5 PM $ 744.95
+0.35%
$ 109 $ 650,493
Apr 15, 4 PM $ 742.36
-0.64%
$ 109 $ 650,051
Apr 15, 3 PM $ 747.31
-0.18%
$ 110 $ 649,332
Apr 15, 2 PM $ 748.8
-0.31%
$ 110 $ 650,052
Apr 15, 1 PM $ 751.01
+0.23%
$ 110 $ 649,266
Apr 15, 12 PM $ 749.35
+0.21%
$ 110 $ 649,134
Apr 15, 11 AM $ 747.53
-0.78%
$ 110 $ 649,498
Apr 15, 10 AM $ 753.63
+0.48%
$ 111 $ 649,119
Apr 15, 9 AM $ 753.49
+0.02%
$ 111 $ 648,536
Apr 15, 8 AM $ 753.36
+1.05%
$ 111 $ 648,121
Apr 15, 7 AM $ 745.7
+0.01%
$ 110 $ 647,116
Apr 15, 6 AM $ 745.6
+0.18%
$ 110 $ 647,637
Apr 15, 5 AM $ 744.25
-0.03%
$ 109 $ 647,344
Apr 15, 4 AM $ 744.46
-0.11%
$ 109 $ 646,957
Apr 15, 3 AM $ 745.27
+0.29%
$ 110 $ 647,393
Apr 15, 2 AM $ 743.14
-0.24%
$ 109 $ 647,362
Apr 15, 1 AM $ 744.93
+0.00%
$ 109 $ 646,931
Apr 15, 12 AM $ 744.95
-1.13%
$ 109 $ 646,449
Apr 14, 11 PM $ 753.49
-0.02%
$ 111 $ 648,125
Apr 14, 10 PM $ 753.68
+0.03%
$ 111 $ 648,530
Apr 14, 9 PM $ 753.49
+0.68%
$ 111 $ 647,942
Apr 14, 8 PM $ 748.55
-0.57%
$ 110 $ 646,966
Apr 14, 7 PM $ 752.68
+0.42%
$ 111 $ 647,671
Apr 14, 6 PM $ 749.67
+0.02%
$ 110 $ 647,242
Apr 14, 5 PM $ 749.53
-0.40%
$ 110 $ 647,138
Apr 14, 4 PM $ 752.78
+0.32%
$ 111 $ 646,508
Apr 14, 3 PM $ 750.07
+0.13%
$ 110 $ 646,650
Apr 14, 2 PM $ 749.13
+0.02%
$ 110 $ 648,011
Apr 14, 1 PM $ 748.24
+0.85%
$ 110 $ 647,567
Apr 14, 12 PM $ 741.94
-0.24%
$ 109 $ 648,499
Apr 14, 11 AM $ 743.73
+0.21%
$ 109 $ 649,062
Apr 14, 10 AM $ 742.18
-0.14%
$ 109 $ 650,261
Apr 14, 9 AM $ 743.24
-0.07%
$ 109 $ 651,196
Apr 14, 8 AM $ 743.79
-0.14%
$ 109 $ 651,459
Apr 14, 7 AM $ 744.92
-0.23%
$ 109 $ 651,716
Apr 14, 6 AM $ 746.66
+0.09%
$ 110 $ 650,781
Apr 14, 5 AM $ 745.98
-0.73%
$ 110 $ 650,543
Apr 14, 4 AM $ 751.46
+0.00%
$ 110 $ 650,090
Apr 14, 3 AM $ 751.44
+0.00%
$ 110 $ 649,351
Apr 14, 2 AM $ 751.41
-0.01%
$ 110 $ 649,098
Apr 14, 1 AM $ 751.46
+0.00%
$ 110 $ 649,550
Apr 14, 12 AM $ 751.43
+1.22%
$ 110 $ 649,440
Apr 13, 11 PM $ 742.35
+0.03%
$ 109 $ 648,298
Apr 13, 10 PM $ 742.39
-0.30%
$ 109 $ 647,119
Apr 13, 9 PM $ 744.7
+0.02%
$ 109 $ 647,366
Apr 13, 8 PM $ 744.56
+0.50%
$ 109 $ 647,625
Apr 13, 7 PM $ 740.79
+0.19%
$ 109 $ 647,032
Apr 13, 6 PM $ 739.41
-0.02%
$ 109 $ 647,374