Regeneron Pharmaceuticals (Ondo Tokenized) Historical Data

REGNon Page 4
Download
Date Close Price change Market cap Trading volume
Jun 2, 9 PM $ 598.48
+0.01%
$ 88 $ 651,599
Jun 2, 8 PM $ 598.24
-0.76%
$ 88 $ 651,996
Jun 2, 7 PM $ 602.82
+0.87%
$ 89 $ 651,215
Jun 2, 6 PM $ 597.64
+0.22%
$ 88 $ 651,010
Jun 2, 5 PM $ 596.31
-0.22%
$ 88 $ 651,375
Jun 2, 4 PM $ 597.61
-0.01%
$ 88 $ 651,060
Jun 2, 3 PM $ 597.65
+0.19%
$ 88 $ 650,782
Jun 2, 2 PM $ 596.51
-0.01%
$ 88 $ 650,427
Jun 2, 1 PM $ 596.59
-1.26%
$ 88 $ 651,588
Jun 2, 12 PM $ 604.39
+0.01%
$ 89 $ 651,737
Jun 2, 11 AM $ 604.45
+0.08%
$ 89 $ 653,028
Jun 2, 10 AM $ 603.97
+0.02%
$ 89 $ 652,788
Jun 2, 9 AM $ 603.83
+0.00%
$ 89 $ 651,565
Jun 2, 8 AM $ 603.85
-0.18%
$ 89 $ 651,581
Jun 2, 7 AM $ 601.37
-0.64%
$ 88 $ 651,627
Jun 2, 6 AM $ 605.24
+0.39%
$ 89 $ 650,675
Jun 2, 5 AM $ 602.79
-0.18%
$ 89 $ 651,013
Jun 2, 4 AM $ 603.76
-0.36%
$ 89 $ 650,369
Jun 2, 3 AM $ 605.95
+0.53%
$ 89 $ 650,737
Jun 2, 2 AM $ 602.74
-0.03%
$ 89 $ 650,793
Jun 2, 1 AM $ 602.93
-0.37%
$ 89 $ 650,339
Jun 2, 12 AM $ 605.16
-0.09%
$ 89 $ 649,916
Jun 1, 11 PM $ 603.35
-0.38%
$ 89 $ 652,280
Jun 1, 10 PM $ 605.89
+0.50%
$ 89 $ 651,657
Jun 1, 9 PM $ 602.99
+0.03%
$ 89 $ 651,653
Jun 1, 8 PM $ 603.02
-0.29%
$ 89 $ 652,238
Jun 1, 7 PM $ 604.79
-0.10%
$ 89 $ 652,133
Jun 1, 6 PM $ 605.38
-0.31%
$ 89 $ 652,155
Jun 1, 5 PM $ 607.27
-0.01%
$ 89 $ 652,885
Jun 1, 4 PM $ 607.35
-0.03%
$ 89 $ 652,970
Jun 1, 3 PM $ 607.52
+0.00%
$ 89 $ 653,561
Jun 1, 2 PM $ 607.55
-0.82%
$ 89 $ 653,981
Jun 1, 1 PM $ 612.56
-0.63%
$ 90 $ 653,385
Jun 1, 12 PM $ 616.45
-0.34%
$ 91 $ 652,407
Jun 1, 11 AM $ 618.46
-0.04%
$ 91 $ 653,048
Jun 1, 10 AM $ 618.68
+0.03%
$ 91 $ 652,432
Jun 1, 9 AM $ 618.76
+0.36%
$ 91 $ 652,953
Jun 1, 8 AM $ 616.54
-0.99%
$ 91 $ 652,993
Jun 1, 7 AM $ 622.72
-0.03%
$ 91 $ 651,858
Jun 1, 6 AM $ 622.69
-0.14%
$ 91 $ 652,553
Jun 1, 5 AM $ 623.64
-0.03%
$ 92 $ 651,804
Jun 1, 4 AM $ 623.85
-0.04%
$ 92 $ 651,902
Jun 1, 3 AM $ 624.12
-0.39%
$ 92 $ 651,991
Jun 1, 2 AM $ 626.47
+0.25%
$ 92 $ 652,343
Jun 1, 1 AM $ 624.91
-0.27%
$ 92 $ 651,989
Jun 1, 12 AM $ 626.64
-1.57%
$ 92 $ 652,679
May 31, 11 PM $ 636.67
-0.01%
$ 94 $ 649,950
May 31, 10 PM $ 634.67
-0.31%
$ 93 $ 650,719
May 31, 9 PM $ 636.55
+0.02%
$ 94 $ 651,358
May 31, 8 PM $ 636.51
-0.01%
$ 94 $ 651,438