Coinranking
Regeneron Pharmaceuticals (Ondo Tokenized) Historical Data
REGNon
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 15, 11 AM | $794.28 | +0.28% | ||
| Sep 15, 10 AM | $792.03 | -0.07% | ||
| Sep 15, 9 AM | $792.58 | -0.14% | ||
| Sep 15, 8 AM | $793.74 | -0.35% | ||
| Sep 15, 7 AM | $796.6 | +0.45% | ||
| Sep 15, 6 AM | $793.06 | -0.09% | ||
| Sep 15, 5 AM | $793.75 | -0.49% | ||
| Sep 15, 4 AM | $797.63 | +0.00% | ||
| Sep 15, 3 AM | $797.63 | +0.00% | ||
| Sep 15, 2 AM | $797.61 | +0.00% | ||
| Sep 15, 1 AM | $797.58 | +0.00% | ||
| Sep 15, 12 AM | $797.58 | +0.99% | ||
| Sep 14, 11 PM | $789.54 | +0.06% | ||
| Sep 14, 10 PM | $789.09 | +0.00% | ||
| Sep 14, 9 PM | $789.09 | +0.08% | ||
| Sep 14, 8 PM | $788.43 | -0.78% | ||
| Sep 14, 7 PM | $794.82 | -0.11% | ||
| Sep 14, 6 PM | $795.38 | -0.38% | ||
| Sep 14, 5 PM | $798.4 | -0.15% | ||
| Sep 14, 4 PM | $798.09 | +0.54% | ||
| Sep 14, 3 PM | $793.82 | +0.66% | ||
| Sep 14, 2 PM | $787.24 | +0.44% | ||
| Sep 14, 1 PM | $783.85 | -0.02% | ||
| Sep 14, 12 PM | $784.02 | -0.06% | ||
| Sep 14, 11 AM | $784.51 | -0.45% | ||
| Sep 14, 10 AM | $788.08 | +0.31% | ||
| Sep 14, 9 AM | $785.66 | -0.46% | ||
| Sep 14, 8 AM | $789.3 | +0.65% | ||
| Sep 14, 7 AM | $784.37 | +0.45% | ||
| Sep 14, 6 AM | $785.81 | +0.01% | ||
| Sep 14, 5 AM | $785.74 | +0.00% | ||
| Sep 14, 4 AM | $785.75 | -0.01% | ||
| Sep 14, 3 AM | $785.8 | +0.00% | ||
| Sep 14, 2 AM | $785.8 | +0.00% | ||
| Sep 14, 1 AM | $785.81 | -1.72% | ||
| Sep 14, 12 AM | $799.53 | +1.96% | ||
| Sep 13, 11 PM | $784.32 | -0.07% | ||
| Sep 13, 10 PM | $784.75 | -0.14% | ||
| Sep 13, 9 PM | $785.62 | +0.13% | ||
| Sep 13, 8 PM | $784.64 | -0.05% | ||
| Sep 13, 7 PM | $785.02 | +0.03% | ||
| Sep 13, 6 PM | $784.82 | +0.07% | ||
| Sep 13, 5 PM | $784.34 | -0.17% | ||
| Sep 13, 4 PM | $785.76 | +0.12% | ||
| Sep 13, 3 PM | $784.97 | +0.07% | ||
| Sep 13, 2 PM | $784.41 | +0.15% | ||
| Sep 13, 1 PM | $783.4 | +0.29% | ||
| Sep 13, 12 PM | $781.11 | -0.05% | ||
| Sep 13, 11 AM | $781.51 | -0.13% | ||
| Sep 13, 10 AM | $782.73 | +0.06% | ||