Regeneron Pharmaceuticals (Ondo Tokenized) Historical Data

REGNon Page 4
Download
Date Close Price change Market cap Trading volume
Jul 22, 11 AM $ 677.68
-0.14%
$ 100 $ 649,242
Jul 22, 10 AM $ 678.74
+0.07%
$ 100 $ 649,177
Jul 22, 9 AM $ 678.29
+0.24%
$ 100 $ 649,483
Jul 22, 8 AM $ 676.64
+0.55%
$ 99 $ 650,154
Jul 22, 7 AM $ 672.94
-0.08%
$ 99 $ 650,092
Jul 22, 6 AM $ 673.47
-0.10%
$ 99 $ 650,881
Jul 22, 5 AM $ 674.11
-0.06%
$ 99 $ 649,645
Jul 22, 4 AM $ 674.51
-0.19%
$ 99 $ 649,925
Jul 22, 3 AM $ 675.77
+0.11%
$ 99 $ 650,614
Jul 22, 2 AM $ 675.02
-0.10%
$ 99 $ 649,881
Jul 22, 1 AM $ 675.7
-0.05%
$ 99 $ 649,380
Jul 22, 12 AM $ 676.03
+0.43%
$ 99 $ 649,214
Jul 21, 11 PM $ 673.13
-0.07%
$ 99 $ 648,431
Jul 21, 10 PM $ 673.57
-0.01%
$ 99 $ 648,072
Jul 21, 9 PM $ 673.64
-0.05%
$ 99 $ 648,569
Jul 21, 8 PM $ 673.96
-0.19%
$ 99 $ 648,329
Jul 21, 7 PM $ 675.26
-0.16%
$ 99 $ 647,597
Jul 21, 6 PM $ 676.31
+0.10%
$ 99 $ 648,438
Jul 21, 5 PM $ 675.65
+0.19%
$ 99 $ 646,893
Jul 21, 4 PM $ 674.39
-0.06%
$ 99 $ 648,191
Jul 21, 3 PM $ 674.78
+0.05%
$ 99 $ 649,552
Jul 21, 2 PM $ 674.46
+0.14%
$ 99 $ 650,700
Jul 21, 1 PM $ 673.52
-1.08%
$ 99 $ 650,563
Jul 21, 12 PM $ 680.86
-0.03%
$ 100 $ 651,023
Jul 21, 11 AM $ 681.06
+0.05%
$ 100 $ 650,527
Jul 21, 10 AM $ 680.74
-0.03%
$ 100 $ 650,410
Jul 21, 9 AM $ 680.98
+0.02%
$ 100 $ 649,359
Jul 21, 8 AM $ 680.84
-0.04%
$ 100 $ 648,850
Jul 21, 7 AM $ 681.09
+0.08%
$ 100 $ 647,729
Jul 21, 6 AM $ 680.56
-0.10%
$ 100 $ 646,907
Jul 21, 5 AM $ 681.24
+0.05%
$ 100 $ 647,492
Jul 21, 4 AM $ 680.91
+0.07%
$ 100 $ 647,283
Jul 21, 3 AM $ 680.48
+0.16%
$ 100 $ 646,776
Jul 21, 2 AM $ 679.38
+0.05%
$ 100 $ 647,008
Jul 21, 1 AM $ 679.03
-0.02%
$ 100 $ 647,486
Jul 21, 12 AM $ 679.17
+0.26%
$ 100 $ 647,883
Jul 20, 11 PM $ 677.41
+0.00%
$ 100 $ 649,495
Jul 20, 10 PM $ 677.42
-0.05%
$ 100 $ 647,967
Jul 20, 9 PM $ 677.77
+0.00%
$ 100 $ 648,938
Jul 20, 8 PM $ 677.74
+0.05%
$ 100 $ 649,234
Jul 20, 7 PM $ 677.39
-0.03%
$ 100 $ 648,887
Jul 20, 6 PM $ 677.58
+0.05%
$ 100 $ 648,672
Jul 20, 5 PM $ 677.22
+0.16%
$ 100 $ 648,985
Jul 20, 4 PM $ 676.16
-0.18%
$ 99 $ 647,983
Jul 20, 3 PM $ 677.38
-0.09%
$ 100 $ 647,377
Jul 20, 2 PM $ 677.99
+0.05%
$ 100 $ 646,405
Jul 20, 1 PM $ 677.66
-0.69%
$ 100 $ 647,193
Jul 20, 12 PM $ 682.35
-0.09%
$ 100 $ 646,620
Jul 20, 11 AM $ 682.98
+0.02%
$ 100 $ 647,715
Jul 20, 10 AM $ 682.85
-0.03%
$ 100 $ 648,086