Regeneron Pharmaceuticals (Ondo Tokenized) Historical Data

REGNon Page 4
Date Close Price change Market cap Trading volume
12:49 AM $ 619.81
+0.00%
$ 91 $ 654,632
12:48 AM $ 619.81
+0.00%
$ 91 $ 654,632
12:47 AM $ 619.81
+0.00%
$ 91 $ 654,664
12:46 AM $ 619.81
+0.00%
$ 91 $ 654,664
12:45 AM $ 619.8
+0.00%
$ 91 $ 654,789
12:44 AM $ 619.93
+0.00%
$ 91 $ 654,789
12:43 AM $ 619.92
+0.00%
$ 91 $ 654,749
12:42 AM $ 619.92
+0.00%
$ 91 $ 654,658
12:41 AM $ 619.93
+0.00%
$ 91 $ 654,658
12:40 AM $ 619.92
+0.00%
$ 91 $ 654,657
12:39 AM $ 619.85
+0.00%
$ 91 $ 654,525
12:38 AM $ 619.86
+0.00%
$ 91 $ 654,525
12:37 AM $ 619.86
+0.00%
$ 91 $ 654,486
12:36 AM $ 619.86
+0.00%
$ 91 $ 654,522
12:35 AM $ 619.86
+0.00%
$ 91 $ 654,522
12:34 AM $ 619.89
+0.00%
$ 91 $ 654,582
12:33 AM $ 619.89
+0.00%
$ 91 $ 654,582
12:32 AM $ 619.9
+0.00%
$ 91 $ 654,587
12:31 AM $ 619.89
+0.00%
$ 91 $ 654,587
12:30 AM $ 619.89
+0.00%
$ 91 $ 654,934
12:29 AM $ 619.84
+0.00%
$ 91 $ 654,934
12:28 AM $ 619.84
+0.00%
$ 91 $ 654,937
12:27 AM $ 619.84
+0.00%
$ 91 $ 654,937
12:26 AM $ 619.83
+0.00%
$ 91 $ 654,956
12:25 AM $ 619.83
+0.00%
$ 91 $ 654,956
12:24 AM $ 619.88
+0.00%
$ 91 $ 654,974
12:23 AM $ 619.87
+0.00%
$ 91 $ 654,999
12:22 AM $ 619.88
+0.00%
$ 91 $ 654,999
12:21 AM $ 619.89
+0.00%
$ 91 $ 654,962
12:20 AM $ 619.88
+0.00%
$ 91 $ 654,962
12:19 AM $ 619.85
+0.00%
$ 91 $ 654,941
12:18 AM $ 619.85
+0.00%
$ 91 $ 654,941
12:17 AM $ 619.85
+0.00%
$ 91 $ 654,917
12:16 AM $ 619.85
+0.00%
$ 91 $ 655,734
12:15 AM $ 619.85
-0.01%
$ 91 $ 655,734
12:14 AM $ 619.89
+0.00%
$ 91 $ 655,490
12:13 AM $ 619.88
+0.00%
$ 91 $ 655,542
12:12 AM $ 619.88
+0.00%
$ 91 $ 655,592
12:11 AM $ 619.88
+0.00%
$ 91 $ 655,623
12:10 AM $ 619.87
+0.01%
$ 91 $ 655,623
12:09 AM $ 619.83
+0.00%
$ 91 $ 655,792
12:08 AM $ 619.84
+0.00%
$ 91 $ 655,836
12:07 AM $ 619.84
+0.00%
$ 91 $ 655,836
12:06 AM $ 619.84
+0.00%
$ 91 $ 655,786
12:05 AM $ 619.83
+1.28%
$ 91 $ 655,786
12:04 AM $ 612.01
+0.00%
$ 90 $ 655,648
12:03 AM $ 612.02
+0.00%
$ 90 $ 655,664
12:02 AM $ 612.02
+0.00%
$ 90 $ 655,664
12:01 AM $ 611.2
+0.00%
$ 90 $ 655,849
12:00 AM $ 611.16
+0.00%
$ 90 $ 655,849