Regeneron Pharmaceuticals (Ondo Tokenized) Historical Data

REGNon Page 5
Download
Date Close Price change Market cap Trading volume
Apr 13, 7 PM $ 740.79
+0.19%
$ 109 $ 647,032
Apr 13, 6 PM $ 739.41
-0.02%
$ 109 $ 647,374
Apr 13, 5 PM $ 739.54
-0.04%
$ 109 $ 647,419
Apr 13, 4 PM $ 739.81
-0.64%
$ 109 $ 646,825
Apr 13, 3 PM $ 744.56
-0.81%
$ 109 $ 646,880
Apr 13, 2 PM $ 750.65
-0.54%
$ 110 $ 646,320
Apr 13, 1 PM $ 754.74
-0.25%
$ 111 $ 645,787
Apr 13, 12 PM $ 756.62
-0.02%
$ 111 $ 645,180
Apr 13, 11 AM $ 756.75
+0.68%
$ 111 $ 643,067
Apr 13, 10 AM $ 751.63
+0.00%
$ 110 $ 643,010
Apr 13, 9 AM $ 751.47
+0.02%
$ 110 $ 642,235
Apr 13, 8 AM $ 751.29
+0.67%
$ 110 $ 641,862
Apr 13, 7 AM $ 746.3
+0.11%
$ 110 $ 641,578
Apr 13, 6 AM $ 745.48
-0.05%
$ 110 $ 641,671
Apr 13, 5 AM $ 745.89
-0.19%
$ 110 $ 642,134
Apr 13, 4 AM $ 747.32
-0.02%
$ 110 $ 641,819
Apr 13, 3 AM $ 747.45
-0.01%
$ 110 $ 642,410
Apr 13, 2 AM $ 747.54
+0.47%
$ 110 $ 642,957
Apr 13, 1 AM $ 744.33
+0.05%
$ 109 $ 642,342
Apr 13, 12 AM $ 743.97
-0.45%
$ 109 $ 643,459
Apr 12, 11 PM $ 747.32
-0.05%
$ 110 $ 643,091
Apr 12, 10 PM $ 747.66
+0.46%
$ 110 $ 644,500
Apr 12, 9 PM $ 744.25
-0.01%
$ 109 $ 643,996
Apr 12, 8 PM $ 744.34
+0.03%
$ 109 $ 644,297
Apr 12, 7 PM $ 744.16
-0.40%
$ 109 $ 645,145
Apr 12, 6 PM $ 746.96
+0.32%
$ 110 $ 645,849
Apr 12, 5 PM $ 744.6
+0.01%
$ 109 $ 646,067
Apr 12, 4 PM $ 744.62
+0.07%
$ 109 $ 646,262
Apr 12, 3 PM $ 744.13
-0.43%
$ 109 $ 646,447
Apr 12, 2 PM $ 747.36
+0.44%
$ 110 $ 645,387
Apr 12, 1 PM $ 744.11
-0.01%
$ 109 $ 646,347
Apr 12, 12 PM $ 744.17
+0.00%
$ 109 $ 647,186
Apr 12, 11 AM $ 744.16
-0.01%
$ 109 $ 648,508
Apr 12, 10 AM $ 744.2
-0.44%
$ 109 $ 648,725
Apr 12, 9 AM $ 747.45
+0.00%
$ 110 $ 648,267
Apr 12, 8 AM $ 747.42
-0.03%
$ 110 $ 649,168
Apr 12, 7 AM $ 747.66
+0.00%
$ 110 $ 648,552
Apr 12, 6 AM $ 747.69
+0.03%
$ 110 $ 648,801
Apr 12, 5 AM $ 747.48
-0.02%
$ 110 $ 648,091
Apr 12, 4 AM $ 747.66
+0.02%
$ 110 $ 648,802
Apr 12, 3 AM $ 747.5
-0.02%
$ 110 $ 648,310
Apr 12, 2 AM $ 747.62
+0.46%
$ 110 $ 647,218
Apr 12, 1 AM $ 744.17
-0.47%
$ 109 $ 647,223
Apr 12, 12 AM $ 747.65
+0.02%
$ 110 $ 646,240
Apr 11, 11 PM $ 747.52
-0.02%
$ 110 $ 645,444
Apr 11, 10 PM $ 747.63
+0.44%
$ 110 $ 644,733
Apr 11, 9 PM $ 744.3
+0.02%
$ 109 $ 645,644
Apr 11, 8 PM $ 744.17
-0.44%
$ 109 $ 644,549
Apr 11, 7 PM $ 747.38
+0.44%
$ 110 $ 645,099
Apr 11, 6 PM $ 744.11
+0.00%
$ 109 $ 645,353