Regeneron Pharmaceuticals (Ondo Tokenized) Historical Data

REGNon Page 5
Download
Date Close Price change Market cap Trading volume
Jul 20, 10 AM $ 682.85
-0.03%
$ 100 $ 648,086
Jul 20, 9 AM $ 683.03
+0.13%
$ 100 $ 648,057
Jul 20, 8 AM $ 682.12
-0.12%
$ 100 $ 647,984
Jul 20, 7 AM $ 682.91
+0.07%
$ 100 $ 648,335
Jul 20, 6 AM $ 682.46
+0.01%
$ 100 $ 648,377
Jul 20, 5 AM $ 682.36
+0.03%
$ 100 $ 648,023
Jul 20, 4 AM $ 682.18
-0.12%
$ 100 $ 647,804
Jul 20, 3 AM $ 682.97
-0.18%
$ 100 $ 647,711
Jul 20, 2 AM $ 684.21
+0.18%
$ 101 $ 648,041
Jul 20, 1 AM $ 682.95
-0.05%
$ 100 $ 647,697
Jul 20, 12 AM $ 683.32
-0.14%
$ 100 $ 646,797
Jul 19, 11 PM $ 684.31
+0.11%
$ 101 $ 645,988
Jul 19, 10 PM $ 683.54
-0.12%
$ 100 $ 647,401
Jul 19, 9 PM $ 684.4
+0.05%
$ 101 $ 646,462
Jul 19, 8 PM $ 684.03
+0.10%
$ 101 $ 645,670
Jul 19, 7 PM $ 683.38
-0.16%
$ 100 $ 647,298
Jul 19, 6 PM $ 684.49
+0.05%
$ 101 $ 646,765
Jul 19, 5 PM $ 684.18
+0.14%
$ 101 $ 646,164
Jul 19, 4 PM $ 683.21
+0.00%
$ 100 $ 646,087
Jul 19, 3 PM $ 683.24
-0.06%
$ 100 $ 646,216
Jul 19, 2 PM $ 683.64
-0.06%
$ 100 $ 646,587
Jul 19, 1 PM $ 684.03
+0.07%
$ 101 $ 646,445
Jul 19, 12 PM $ 683.54
-0.10%
$ 100 $ 646,454
Jul 19, 11 AM $ 684.21
+0.02%
$ 101 $ 646,834
Jul 19, 10 AM $ 684.06
-0.19%
$ 101 $ 647,497
Jul 19, 9 AM $ 685.33
+0.17%
$ 101 $ 647,298
Jul 19, 8 AM $ 684.14
+0.12%
$ 101 $ 647,822
Jul 19, 7 AM $ 683.32
-0.02%
$ 100 $ 648,250
Jul 19, 6 AM $ 683.45
-0.14%
$ 100 $ 648,108
Jul 19, 5 AM $ 684.42
-0.07%
$ 101 $ 648,444
Jul 19, 4 AM $ 684.87
+0.10%
$ 101 $ 648,371
Jul 19, 3 AM $ 684.21
+0.11%
$ 101 $ 647,845
Jul 19, 2 AM $ 683.45
+0.11%
$ 100 $ 646,644
Jul 19, 1 AM $ 682.72
+0.18%
$ 100 $ 647,647
Jul 19, 12 AM $ 681.46
+0.08%
$ 100 $ 646,943
Jul 18, 11 PM $ 680.94
+0.13%
$ 100 $ 646,324
Jul 18, 10 PM $ 680.01
+0.13%
$ 100 $ 645,850
Jul 18, 9 PM $ 679.14
+0.06%
$ 100 $ 646,232
Jul 18, 8 PM $ 678.73
+0.11%
$ 100 $ 647,338
Jul 18, 7 PM $ 678
-0.05%
$ 100 $ 646,911
Jul 18, 6 PM $ 678.36
-0.11%
$ 100 $ 647,544
Jul 18, 5 PM $ 679.13
+0.05%
$ 100 $ 647,484
Jul 18, 4 PM $ 678.76
-0.05%
$ 100 $ 648,671
Jul 18, 3 PM $ 679.09
+0.07%
$ 100 $ 648,204
Jul 18, 2 PM $ 678.64
+0.15%
$ 100 $ 649,310
Jul 18, 1 PM $ 677.64
-0.09%
$ 100 $ 648,833
Jul 18, 12 PM $ 678.28
+0.01%
$ 100 $ 648,620
Jul 18, 11 AM $ 678.19
+0.05%
$ 100 $ 647,682
Jul 18, 10 AM $ 677.85
-0.08%
$ 100 $ 647,192
Jul 18, 9 AM $ 678.37
-0.01%
$ 100 $ 646,326