Regeneron Pharmaceuticals (Ondo Tokenized) Historical Data

REGNon Page 5
Download
Date Close Price change Market cap Trading volume
May 31, 8 PM $ 636.51
-0.01%
$ 94 $ 651,438
May 31, 7 PM $ 636.57
+0.01%
$ 94 $ 651,719
May 31, 6 PM $ 636.51
-0.04%
$ 94 $ 652,364
May 31, 5 PM $ 636.77
+0.01%
$ 94 $ 650,914
May 31, 4 PM $ 635.89
+0.34%
$ 93 $ 650,218
May 31, 3 PM $ 633.72
-0.47%
$ 93 $ 649,586
May 31, 2 PM $ 633.99
-0.33%
$ 93 $ 649,200
May 31, 1 PM $ 636.07
-0.08%
$ 93 $ 649,415
May 31, 12 PM $ 636.59
+0.47%
$ 94 $ 650,164
May 31, 11 AM $ 633.69
-0.01%
$ 93 $ 650,209
May 31, 10 AM $ 633.73
-0.47%
$ 93 $ 651,011
May 31, 9 AM $ 636.73
+0.42%
$ 94 $ 650,411
May 31, 8 AM $ 634.08
+0.06%
$ 93 $ 650,858
May 31, 7 AM $ 633.7
-0.04%
$ 93 $ 652,463
May 31, 6 AM $ 633.9
-0.44%
$ 93 $ 658,629
May 31, 5 AM $ 636.7
+0.45%
$ 94 $ 658,615
May 31, 4 AM $ 633.61
-0.01%
$ 93 $ 660,081
May 31, 3 AM $ 633.64
+0.00%
$ 93 $ 660,012
May 31, 2 AM $ 633.66
-0.01%
$ 93 $ 659,909
May 31, 1 AM $ 633.74
-0.45%
$ 93 $ 660,285
May 31, 12 AM $ 636.61
+0.44%
$ 94 $ 658,982
May 30, 11 PM $ 636.77
+0.47%
$ 94 $ 659,973
May 30, 10 PM $ 633.8
-0.04%
$ 93 $ 659,932
May 30, 9 PM $ 634.23
+0.11%
$ 93 $ 658,291
May 30, 8 PM $ 633.51
-0.01%
$ 93 $ 658,864
May 30, 7 PM $ 633.57
-0.46%
$ 93 $ 660,073
May 30, 6 PM $ 636.74
+0.03%
$ 94 $ 659,756
May 30, 5 PM $ 636.41
+0.06%
$ 94 $ 661,579
May 30, 4 PM $ 636.05
+0.28%
$ 93 $ 662,574
May 30, 3 PM $ 634.1
+0.05%
$ 93 $ 662,866
May 30, 2 PM $ 633.78
-0.46%
$ 93 $ 662,769
May 30, 1 PM $ 636.72
+0.44%
$ 94 $ 663,298
May 30, 12 PM $ 633.95
+0.01%
$ 93 $ 662,887
May 30, 11 AM $ 633.85
+0.04%
$ 93 $ 661,547
May 30, 10 AM $ 633.62
-0.47%
$ 93 $ 661,389
May 30, 9 AM $ 636.65
+0.44%
$ 94 $ 662,620
May 30, 8 AM $ 633.84
-3.54%
$ 93 $ 662,166
May 30, 7 AM $ 657.41
+7.42%
$ 97 $ 661,239
May 30, 6 AM $ 611.99
+0.00%
$ 90 $ 656,128
May 30, 5 AM $ 611.99
+0.00%
$ 90 $ 656,493
May 30, 4 AM $ 612
+0.00%
$ 90 $ 655,840
May 30, 3 AM $ 612.01
+0.01%
$ 90 $ 656,055
May 30, 2 AM $ 612.01
+0.00%
$ 90 $ 656,794
May 30, 1 AM $ 612
+0.00%
$ 90 $ 657,604
May 30, 12 AM $ 612
-0.32%
$ 90 $ 657,727
May 29, 11 PM $ 612.34
-0.24%
$ 90 $ 656,804
May 29, 10 PM $ 613.73
+0.26%
$ 90 $ 656,946
May 29, 9 PM $ 613.93
+0.09%
$ 90 $ 657,660
May 29, 8 PM $ 613.39
+0.13%
$ 90 $ 656,724
May 29, 7 PM $ 612.61
-0.34%
$ 90 $ 654,860