Coinranking
Regeneron Pharmaceuticals (Ondo Tokenized) Historical Data
REGNon
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 13, 10 AM | $782.73 | +0.06% | ||
| Sep 13, 9 AM | $782.48 | -0.06% | ||
| Sep 13, 8 AM | $782.84 | +0.05% | ||
| Sep 13, 7 AM | $782.6 | -0.40% | ||
| Sep 13, 6 AM | $785.62 | +0.08% | ||
| Sep 13, 5 AM | $785.3 | -0.06% | ||
| Sep 13, 4 AM | $785.67 | +0.27% | ||
| Sep 13, 3 AM | $783.54 | -0.11% | ||
| Sep 13, 2 AM | $784.56 | +0.28% | ||
| Sep 13, 1 AM | $782.24 | +0.09% | ||
| Sep 13, 12 AM | $781.77 | -0.04% | ||
| Sep 12, 11 PM | $781.89 | +0.12% | ||
| Sep 12, 10 PM | $781.17 | +0.02% | ||
| Sep 12, 9 PM | $781.01 | -0.21% | ||
| Sep 12, 8 PM | $782.42 | +0.03% | ||
| Sep 12, 7 PM | $782.14 | +0.00% | ||
| Sep 12, 6 PM | $782.26 | +0.06% | ||
| Sep 12, 5 PM | $781.94 | -0.09% | ||
| Sep 12, 4 PM | $782.7 | +0.02% | ||
| Sep 12, 3 PM | $782.4 | -0.20% | ||
| Sep 12, 2 PM | $784.24 | +0.03% | ||
| Sep 12, 1 PM | $783.91 | -0.22% | ||
| Sep 12, 12 PM | $785.7 | +0.21% | ||
| Sep 12, 11 AM | $783.96 | +0.12% | ||
| Sep 12, 10 AM | $782.98 | +0.03% | ||
| Sep 12, 9 AM | $782.64 | -0.31% | ||
| Sep 12, 8 AM | $785.07 | +0.19% | ||
| Sep 12, 7 AM | $783.62 | +0.16% | ||
| Sep 12, 6 AM | $782.29 | +0.09% | ||
| Sep 12, 5 AM | $781.69 | +0.04% | ||
| Sep 12, 4 AM | $781.22 | -0.54% | ||
| Sep 12, 3 AM | $785.33 | +0.10% | ||
| Sep 12, 2 AM | $784.68 | -0.17% | ||
| Sep 12, 1 AM | $785.94 | +0.16% | ||
| Sep 12, 12 AM | $784.71 | +0.11% | ||
| Sep 11, 11 PM | $783.7 | +0.00% | ||
| Sep 11, 10 PM | $783.67 | +0.00% | ||
| Sep 11, 9 PM | $783.69 | +0.00% | ||
| Sep 11, 8 PM | $783.68 | +0.07% | ||
| Sep 11, 7 PM | $783.01 | -0.27% | ||
| Sep 11, 6 PM | $785.19 | +0.17% | ||
| Sep 11, 5 PM | $783.85 | -0.15% | ||
| Sep 11, 4 PM | $785.02 | -0.01% | ||
| Sep 11, 3 PM | $785.14 | -0.08% | ||
| Sep 11, 2 PM | $785.63 | -0.59% | ||
| Sep 11, 1 PM | $790.67 | -1.82% | ||
| Sep 11, 12 PM | $805.44 | -0.69% | ||
| Sep 11, 11 AM | $811.02 | +0.21% | ||
| Sep 11, 10 AM | $809.17 | -0.45% | ||
| Sep 11, 9 AM | $812.87 | -0.21% | ||