Regeneron Pharmaceuticals (Ondo Tokenized) Historical Data

REGNon Page 5
Download
Date Close Price change Market cap Trading volume
3:03 PM $ 689.73
+0.00%
$ 101 $ 648,397
3:02 PM $ 689.72
+0.01%
$ 101 $ 648,436
3:01 PM $ 689.66
+0.00%
$ 101 $ 648,503
3:00 PM $ 689.65
+0.00%
$ 101 $ 648,606
2:59 PM $ 689.65
+0.00%
$ 101 $ 648,663
2:58 PM $ 689.67
+0.00%
$ 101 $ 648,689
2:57 PM $ 689.68
-0.01%
$ 101 $ 648,756
2:56 PM $ 689.73
+0.00%
$ 101 $ 649,040
2:55 PM $ 689.72
+0.00%
$ 101 $ 649,053
2:54 PM $ 689.74
+0.00%
$ 101 $ 649,061
2:53 PM $ 689.74
+0.00%
$ 101 $ 649,064
2:52 PM $ 689.73
+0.03%
$ 101 $ 649,058
2:51 PM $ 689.5
+0.00%
$ 101 $ 648,964
2:50 PM $ 689.5
+0.00%
$ 101 $ 648,943
2:49 PM $ 689.5
+0.00%
$ 101 $ 648,889
2:48 PM $ 689.5
+0.00%
$ 101 $ 648,789
2:47 PM $ 689.48
-0.03%
$ 101 $ 648,734
2:46 PM $ 689.67
+0.00%
$ 101 $ 648,575
2:45 PM $ 689.67
+0.00%
$ 101 $ 648,548
2:44 PM $ 689.68
+0.00%
$ 101 $ 648,533
2:43 PM $ 689.68
+0.00%
$ 101 $ 648,561
2:42 PM $ 689.68
-0.01%
$ 101 $ 648,582
2:41 PM $ 689.75
+0.00%
$ 101 $ 648,472
2:40 PM $ 689.76
+0.00%
$ 101 $ 648,501
2:39 PM $ 689.76
+0.00%
$ 101 $ 648,474
2:38 PM $ 689.77
+0.00%
$ 101 $ 648,434
2:37 PM $ 689.77
-0.02%
$ 101 $ 648,398
2:36 PM $ 689.91
+0.00%
$ 101 $ 648,496
2:35 PM $ 689.92
+0.00%
$ 101 $ 648,506
2:34 PM $ 689.91
+0.00%
$ 101 $ 648,543
2:33 PM $ 689.91
+0.00%
$ 101 $ 648,548
2:32 PM $ 689.91
+0.01%
$ 101 $ 648,552
2:31 PM $ 689.85
+0.00%
$ 101 $ 648,480
2:30 PM $ 689.85
+0.00%
$ 101 $ 648,471
2:29 PM $ 689.85
+0.00%
$ 101 $ 648,468
2:28 PM $ 689.85
+0.00%
$ 101 $ 648,510
2:27 PM $ 689.85
+0.02%
$ 101 $ 648,510
2:26 PM $ 689.71
+0.00%
$ 101 $ 648,523
2:25 PM $ 689.72
+0.00%
$ 101 $ 648,553
2:24 PM $ 689.71
+0.00%
$ 101 $ 648,588
2:23 PM $ 689.71
+0.00%
$ 101 $ 648,603
2:22 PM $ 689.7
+0.05%
$ 101 $ 648,586
2:21 PM $ 689.39
+0.00%
$ 101 $ 648,397
2:20 PM $ 689.41
+0.00%
$ 101 $ 648,376
2:19 PM $ 689.39
+0.00%
$ 101 $ 648,352
2:18 PM $ 689.38
+0.00%
$ 101 $ 648,360
2:17 PM $ 689.37
+0.27%
$ 101 $ 648,083
2:16 PM $ 687.42
+0.00%
$ 101 $ 648,231
2:15 PM $ 687.31
+0.00%
$ 101 $ 648,235
2:14 PM $ 687.29
+0.00%
$ 101 $ 648,263