Regeneron Pharmaceuticals (Ondo Tokenized) Historical Data

REGNon Page 5
Date Close Price change Market cap Trading volume
1:13 AM $ 619.93
+0.00%
$ 91 $ 654,703
1:12 AM $ 619.93
+0.00%
$ 91 $ 654,703
1:11 AM $ 619.92
+0.00%
$ 91 $ 654,637
1:10 AM $ 619.94
+0.00%
$ 91 $ 654,637
1:09 AM $ 619.93
+0.00%
$ 91 $ 654,550
1:08 AM $ 619.93
+0.00%
$ 91 $ 654,550
1:07 AM $ 619.93
+0.00%
$ 91 $ 654,531
1:06 AM $ 619.93
+0.00%
$ 91 $ 654,510
1:05 AM $ 619.93
+0.00%
$ 91 $ 654,513
1:04 AM $ 619.79
+0.00%
$ 91 $ 654,513
1:03 AM $ 619.79
+0.00%
$ 91 $ 654,443
1:02 AM $ 619.79
+0.00%
$ 91 $ 654,443
1:01 AM $ 619.79
+0.00%
$ 91 $ 654,477
1:00 AM $ 619.79
+0.00%
$ 91 $ 654,258
12:59 AM $ 619.94
+0.00%
$ 91 $ 654,258
12:58 AM $ 619.95
+0.00%
$ 91 $ 654,361
12:57 AM $ 619.95
+0.00%
$ 91 $ 654,361
12:56 AM $ 619.95
+0.00%
$ 91 $ 654,358
12:55 AM $ 619.95
+0.00%
$ 91 $ 654,358
12:54 AM $ 619.84
+0.00%
$ 91 $ 654,600
12:53 AM $ 619.83
+0.00%
$ 91 $ 654,598
12:52 AM $ 619.83
+0.00%
$ 91 $ 654,598
12:51 AM $ 619.83
+0.00%
$ 91 $ 654,583
12:50 AM $ 619.83
+0.00%
$ 91 $ 654,583
12:49 AM $ 619.81
+0.00%
$ 91 $ 654,632
12:48 AM $ 619.81
+0.00%
$ 91 $ 654,632
12:47 AM $ 619.81
+0.00%
$ 91 $ 654,664
12:46 AM $ 619.81
+0.00%
$ 91 $ 654,664
12:45 AM $ 619.8
+0.00%
$ 91 $ 654,789
12:44 AM $ 619.93
+0.00%
$ 91 $ 654,789
12:43 AM $ 619.92
+0.00%
$ 91 $ 654,749
12:42 AM $ 619.92
+0.00%
$ 91 $ 654,658
12:41 AM $ 619.93
+0.00%
$ 91 $ 654,658
12:40 AM $ 619.92
+0.00%
$ 91 $ 654,657
12:39 AM $ 619.85
+0.00%
$ 91 $ 654,525
12:38 AM $ 619.86
+0.00%
$ 91 $ 654,525
12:37 AM $ 619.86
+0.00%
$ 91 $ 654,486
12:36 AM $ 619.86
+0.00%
$ 91 $ 654,522
12:35 AM $ 619.86
+0.00%
$ 91 $ 654,522
12:34 AM $ 619.89
+0.00%
$ 91 $ 654,582
12:33 AM $ 619.89
+0.00%
$ 91 $ 654,582
12:32 AM $ 619.9
+0.00%
$ 91 $ 654,587
12:31 AM $ 619.89
+0.00%
$ 91 $ 654,587
12:30 AM $ 619.89
+0.00%
$ 91 $ 654,934
12:29 AM $ 619.84
+0.00%
$ 91 $ 654,934
12:28 AM $ 619.84
+0.00%
$ 91 $ 654,937
12:27 AM $ 619.84
+0.00%
$ 91 $ 654,937
12:26 AM $ 619.83
+0.00%
$ 91 $ 654,956
12:25 AM $ 619.83
+0.00%
$ 91 $ 654,956
12:24 AM $ 619.88
+0.00%
$ 91 $ 654,974