Regeneron Pharmaceuticals (Ondo Tokenized) Historical Data

REGNon Page 6
Download
Date Close Price change Market cap Trading volume
Jul 18, 9 AM $ 678.37
-0.01%
$ 100 $ 646,326
Jul 18, 8 AM $ 678.45
+0.06%
$ 100 $ 646,229
Jul 18, 7 AM $ 678.05
+0.07%
$ 100 $ 647,259
Jul 18, 6 AM $ 677.58
-0.07%
$ 100 $ 648,055
Jul 18, 5 AM $ 678.03
+0.07%
$ 100 $ 648,181
Jul 18, 4 AM $ 677.58
-0.02%
$ 100 $ 647,368
Jul 18, 3 AM $ 677.73
-0.06%
$ 100 $ 648,392
Jul 18, 2 AM $ 678.17
-0.07%
$ 100 $ 648,826
Jul 18, 1 AM $ 678.68
+0.13%
$ 100 $ 648,993
Jul 18, 12 AM $ 677.78
-0.11%
$ 100 $ 650,082
Jul 17, 11 PM $ 678.54
+0.12%
$ 100 $ 651,525
Jul 17, 10 PM $ 677.7
-0.04%
$ 100 $ 652,030
Jul 17, 9 PM $ 677.97
-0.05%
$ 100 $ 650,728
Jul 17, 8 PM $ 678.3
-0.04%
$ 100 $ 650,025
Jul 17, 7 PM $ 678.55
+0.05%
$ 100 $ 651,318
Jul 17, 6 PM $ 678.25
-0.14%
$ 100 $ 650,534
Jul 17, 5 PM $ 679.18
+0.22%
$ 100 $ 650,587
Jul 17, 4 PM $ 677.7
-1.14%
$ 100 $ 649,358
Jul 17, 3 PM $ 685.53
-0.47%
$ 101 $ 649,640
Jul 17, 2 PM $ 688.76
-0.23%
$ 101 $ 648,652
Jul 17, 1 PM $ 690.33
+1.52%
$ 101 $ 648,815
Jul 17, 12 PM $ 679.96
-0.10%
$ 100 $ 650,134
Jul 17, 11 AM $ 680.62
-0.05%
$ 100 $ 650,375
Jul 17, 10 AM $ 680.96
+0.06%
$ 100 $ 649,336
Jul 17, 9 AM $ 680.57
-0.07%
$ 100 $ 650,021
Jul 17, 8 AM $ 681.03
-0.26%
$ 100 $ 649,694
Jul 17, 7 AM $ 682.84
-0.11%
$ 100 $ 649,071
Jul 17, 6 AM $ 683.56
+0.06%
$ 100 $ 648,431
Jul 17, 5 AM $ 683.16
-0.05%
$ 100 $ 648,052
Jul 17, 4 AM $ 683.52
+0.28%
$ 100 $ 649,418
Jul 17, 3 AM $ 681.58
+0.01%
$ 100 $ 648,850
Jul 17, 2 AM $ 681.53
-0.12%
$ 100 $ 648,473
Jul 17, 1 AM $ 682.32
-0.15%
$ 100 $ 648,023
Jul 17, 12 AM $ 683.33
+0.97%
$ 100 $ 647,923
Jul 16, 11 PM $ 676.67
-0.17%
$ 99 $ 647,636
Jul 16, 10 PM $ 677.82
+0.00%
$ 100 $ 647,341
Jul 16, 9 PM $ 677.82
+0.14%
$ 100 $ 648,547
Jul 16, 8 PM $ 676.9
+0.12%
$ 99 $ 648,446
Jul 16, 7 PM $ 676.13
-0.10%
$ 99 $ 646,689
Jul 16, 6 PM $ 676.79
-0.15%
$ 99 $ 646,321
Jul 16, 5 PM $ 677.81
+0.10%
$ 100 $ 645,768
Jul 16, 4 PM $ 677.14
-0.07%
$ 99 $ 645,504
Jul 16, 3 PM $ 677.59
+0.20%
$ 100 $ 647,077
Jul 16, 2 PM $ 676.22
+0.66%
$ 99 $ 646,979
Jul 16, 1 PM $ 671.8
+1.38%
$ 99 $ 647,206
Jul 16, 12 PM $ 662.65
+0.12%
$ 97 $ 647,126
Jul 16, 11 AM $ 661.87
-0.06%
$ 97 $ 646,881
Jul 16, 10 AM $ 662.29
-0.01%
$ 97 $ 648,112
Jul 16, 9 AM $ 662.37
+0.33%
$ 97 $ 648,013
Jul 16, 8 AM $ 660.19
-0.91%
$ 97 $ 647,554