Regeneron Pharmaceuticals (Ondo Tokenized) Historical Data

REGNon Page 6
Download
Date Close Price change Market cap Trading volume
May 29, 7 PM $ 612.61
-0.34%
$ 90 $ 654,860
May 29, 6 PM $ 614.82
-0.88%
$ 90 $ 655,005
May 29, 5 PM $ 620.41
-0.21%
$ 91 $ 653,155
May 29, 4 PM $ 621.71
+0.19%
$ 91 $ 651,642
May 29, 3 PM $ 620.28
+0.00%
$ 91 $ 651,729
May 29, 2 PM $ 620.3
-0.49%
$ 91 $ 651,256
May 29, 1 PM $ 623.35
-0.23%
$ 92 $ 650,079
May 29, 12 PM $ 624.85
+0.01%
$ 92 $ 651,516
May 29, 11 AM $ 624.76
-0.62%
$ 92 $ 652,196
May 29, 10 AM $ 628.64
-0.99%
$ 92 $ 651,196
May 29, 9 AM $ 635.19
+0.36%
$ 93 $ 651,022
May 29, 8 AM $ 632.61
-0.01%
$ 93 $ 650,710
May 29, 7 AM $ 632.27
+0.36%
$ 93 $ 652,018
May 29, 6 AM $ 630.01
-0.15%
$ 93 $ 651,607
May 29, 5 AM $ 631.21
+0.20%
$ 93 $ 650,727
May 29, 4 AM $ 631.2
+0.08%
$ 93 $ 650,332
May 29, 3 AM $ 630.94
-0.09%
$ 93 $ 650,794
May 29, 2 AM $ 631.51
+0.23%
$ 93 $ 650,614
May 29, 1 AM $ 630.06
+0.51%
$ 93 $ 648,888
May 29, 12 AM $ 626.85
+0.07%
$ 92 $ 649,637
May 28, 11 PM $ 626.42
-0.25%
$ 92 $ 656,154
May 28, 10 PM $ 628.14
+0.22%
$ 92 $ 655,595
May 28, 9 PM $ 626.78
-0.26%
$ 92 $ 655,135
May 28, 8 PM $ 628.45
+0.56%
$ 92 $ 654,407
May 28, 7 PM $ 624.85
-0.36%
$ 92 $ 655,123
May 28, 6 PM $ 627.21
+0.06%
$ 92 $ 654,540
May 28, 5 PM $ 626.94
-0.02%
$ 92 $ 654,072
May 28, 4 PM $ 627.03
-0.06%
$ 92 $ 655,512
May 28, 3 PM $ 627.44
-0.05%
$ 92 $ 656,012
May 28, 2 PM $ 627.7
-0.13%
$ 92 $ 656,478
May 28, 1 PM $ 628.5
-0.12%
$ 92 $ 656,697
May 28, 12 PM $ 629.24
-0.24%
$ 92 $ 656,609
May 28, 11 AM $ 630.76
-0.01%
$ 93 $ 656,693
May 28, 10 AM $ 630.82
+0.13%
$ 93 $ 657,651
May 28, 9 AM $ 630.02
-0.02%
$ 93 $ 656,986
May 28, 8 AM $ 630.13
-1.29%
$ 93 $ 657,820
May 28, 7 AM $ 638.49
-0.33%
$ 94 $ 656,828
May 28, 6 AM $ 640.58
-0.31%
$ 94 $ 656,251
May 28, 5 AM $ 642.59
-0.01%
$ 94 $ 656,519
May 28, 4 AM $ 642.64
+1.21%
$ 94 $ 655,725
May 28, 3 AM $ 634.96
-0.53%
$ 93 $ 655,270
May 28, 2 AM $ 638.44
+0.09%
$ 94 $ 654,969
May 28, 1 AM $ 637.85
-0.09%
$ 94 $ 655,744
May 28, 12 AM $ 638.42
+1.21%
$ 94 $ 654,700
May 27, 11 PM $ 630.78
+0.00%
$ 93 $ 650,025
May 27, 10 PM $ 630.66
+0.01%
$ 93 $ 650,646
May 27, 9 PM $ 630.6
-0.08%
$ 93 $ 651,325
May 27, 8 PM $ 631.13
+0.06%
$ 93 $ 652,640
May 27, 7 PM $ 631.08
-0.31%
$ 93 $ 653,002
May 27, 6 PM $ 633.1
+0.02%
$ 93 $ 653,427