Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Regeneron Pharmaceuticals (Ondo Tokenized) Historical Data

REGNon Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 10 AM $809.17
-0.45%
$119 $156,021
Sep 11, 9 AM $812.87
-0.21%
$119 $154,362
Sep 11, 8 AM $814.85
+4.40%
$120 $154,389
Sep 11, 7 AM $796.94
-0.29%
$117 $155,609
Sep 11, 6 AM $799.25
+0.12%
$117 $155,958
Sep 11, 5 AM $798.31
-0.38%
$117 $155,817
Sep 11, 4 AM $801.38
+0.00%
$118 $153,706
Sep 11, 3 AM $801.39
+0.00%
$118 $153,011
Sep 11, 2 AM $801.38
+0.00%
$118 $154,672
Sep 11, 1 AM $801.38
-0.13%
$118 $154,715
Sep 11, 12 AM $802.47
-0.55%
$118 $156,476
Sep 10, 11 PM $806.93
+0.04%
$119 $156,023
Sep 10, 10 PM $806.58
-0.31%
$119 $154,402
Sep 10, 9 PM $809.08
+1.24%
$119 $154,505
Sep 10, 8 PM $799.18
+0.61%
$117 $154,270
Sep 10, 7 PM $794.49
-0.49%
$117 $156,386
Sep 10, 6 PM $798.45
+0.29%
$117 $156,399
Sep 10, 5 PM $796.16
-0.09%
$117 $156,219
Sep 10, 4 PM $796.97
+0.04%
$117 $155,208
Sep 10, 3 PM $796.76
-0.22%
$117 $155,987
Sep 10, 2 PM $798.28
-0.65%
$117 $156,752
Sep 10, 1 PM $803.56
-0.72%
$118 $155,234
Sep 10, 12 PM $809.37
+0.00%
$119 $154,250
Sep 10, 11 AM $809.36
-0.07%
$119 $153,014
Sep 10, 10 AM $813.93
+0.03%
$120 $151,619
Sep 10, 9 AM $813.62
+0.03%
$120 $150,748
Sep 10, 8 AM $813.56
+1.13%
$120 $149,852
Sep 10, 7 AM $804.48
+0.23%
$118 $147,883
Sep 10, 6 AM $802.67
+0.00%
$118 $146,207
Sep 10, 5 AM $802.65
+0.00%
$118 $146,292
Sep 10, 4 AM $802.7
+0.00%
$118 $146,457
Sep 10, 3 AM $802.67
+0.00%
$118 $148,572
Sep 10, 2 AM $802.67
+0.00%
$118 $148,475
Sep 10, 1 AM $802.65
+0.01%
$118 $146,784
Sep 10, 12 AM $802.59
-0.51%
$118 $146,670
Sep 9, 11 PM $806.69
-0.04%
$119 $148,574
Sep 9, 10 PM $807.03
+0.00%
$119 $148,906
Sep 9, 9 PM $807
+0.00%
$119 $147,951
Sep 9, 8 PM $807.05
-0.15%
$119 $146,411
Sep 9, 7 PM $808.28
+0.19%
$119 $146,998
Sep 9, 6 PM $806.94
-0.15%
$119 $147,201
Sep 9, 5 PM $808.13
+0.47%
$119 $146,300
Sep 9, 4 PM $804.79
-0.03%
$118 $147,756
Sep 9, 3 PM $805.05
+0.26%
$118 $146,897
Sep 9, 2 PM $802.61
-0.67%
$118 $145,801
Sep 9, 1 PM $807.19
-0.80%
$119 $144,679
Sep 9, 12 PM $813.67
+0.00%
$120 $147,048
Sep 9, 11 AM $813.7
-0.60%
$120 $148,774
Sep 9, 10 AM $819.21
+0.00%
$120 $152,530
Sep 9, 9 AM $819.21
+0.00%
$120 $153,616