Coinranking
Regeneron Pharmaceuticals (Ondo Tokenized) Historical Data
REGNon
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 9, 9 AM | $819.21 | +0.00% | ||
| Sep 9, 8 AM | $819.17 | +0.80% | ||
| Sep 9, 7 AM | $812.63 | +0.00% | ||
| Sep 9, 6 AM | $812.62 | +0.00% | ||
| Sep 9, 5 AM | $812.61 | -0.25% | ||
| Sep 9, 4 AM | $814.64 | +0.00% | ||
| Sep 9, 3 AM | $814.61 | +0.00% | ||
| Sep 9, 2 AM | $814.59 | +0.00% | ||
| Sep 9, 1 AM | $814.57 | +0.00% | ||
| Sep 9, 12 AM | $814.58 | -1.48% | ||
| Sep 8, 11 PM | $820.47 | +0.01% | ||
| Sep 8, 10 PM | $820.42 | +0.00% | ||
| Sep 8, 9 PM | $820.38 | +0.21% | ||
| Sep 8, 8 PM | $818.75 | +0.93% | ||
| Sep 8, 7 PM | $811.16 | -0.58% | ||
| Sep 8, 6 PM | $815.84 | -0.04% | ||
| Sep 8, 5 PM | $815.97 | +0.72% | ||
| Sep 8, 4 PM | $810.13 | -0.20% | ||
| Sep 8, 3 PM | $811.18 | -0.38% | ||
| Sep 8, 2 PM | $814.41 | -0.73% | ||
| Sep 8, 1 PM | $820.64 | -1.75% | ||
| Sep 8, 12 PM | $835.29 | +0.42% | ||
| Sep 8, 11 AM | $831.77 | +0.35% | ||
| Sep 8, 10 AM | $828.77 | -0.83% | ||
| Sep 8, 9 AM | $835.54 | +1.91% | ||
| Sep 8, 8 AM | $819.89 | -1.05% | ||
| Sep 8, 7 AM | $821.87 | +0.01% | ||
| Sep 8, 6 AM | $821.77 | -0.09% | ||
| Sep 8, 5 AM | $822.46 | -1.06% | ||
| Sep 8, 4 AM | $831.25 | +0.01% | ||
| Sep 8, 3 AM | $831.2 | +0.01% | ||
| Sep 8, 2 AM | $831.15 | +0.00% | ||
| Sep 8, 1 AM | $831.16 | -0.39% | ||
| Sep 8, 12 AM | $834.39 | -0.50% | ||
| Sep 7, 11 PM | $838.56 | +0.10% | ||
| Sep 7, 10 PM | $837.61 | +0.07% | ||
| Sep 7, 9 PM | $836.92 | -0.18% | ||
| Sep 7, 8 PM | $838.28 | -0.06% | ||
| Sep 7, 7 PM | $838.95 | +0.69% | ||
| Sep 7, 6 PM | $833.66 | -0.03% | ||
| Sep 7, 5 PM | $834.26 | +0.15% | ||
| Sep 7, 4 PM | $833.14 | -0.20% | ||
| Sep 7, 3 PM | $834.94 | -0.04% | ||
| Sep 7, 2 PM | $835.25 | -0.06% | ||
| Sep 7, 1 PM | $836.06 | -0.09% | ||
| Sep 7, 12 PM | $836.87 | +0.17% | ||
| Sep 7, 11 AM | $835.7 | -0.01% | ||
| Sep 7, 10 AM | $835.85 | +0.31% | ||
| Sep 7, 9 AM | $833.04 | -0.36% | ||
| Sep 7, 8 AM | $835.87 | -0.14% | ||