Regeneron Pharmaceuticals (Ondo Tokenized) Historical Data

REGNon Page 7
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 PM $ 767.38
+0.57%
$ 113 $ 654,873
Apr 9, 5 PM $ 763
-0.65%
$ 112 $ 654,959
Apr 9, 4 PM $ 768.7
+0.10%
$ 113 $ 654,872
Apr 9, 3 PM $ 767.94
+0.35%
$ 113 $ 655,488
Apr 9, 2 PM $ 765.25
-0.47%
$ 112 $ 654,106
Apr 9, 1 PM $ 768.86
+0.93%
$ 113 $ 654,454
Apr 9, 12 PM $ 761.77
-0.01%
$ 112 $ 652,883
Apr 9, 11 AM $ 765
-0.74%
$ 112 $ 652,902
Apr 9, 10 AM $ 770.75
+0.42%
$ 113 $ 653,180
Apr 9, 9 AM $ 767.71
-0.01%
$ 113 $ 652,224
Apr 9, 8 AM $ 767.76
-0.20%
$ 113 $ 652,472
Apr 9, 7 AM $ 770.09
-0.10%
$ 113 $ 652,440
Apr 9, 6 AM $ 770.87
+0.87%
$ 113 $ 652,128
Apr 9, 5 AM $ 764.26
+0.09%
$ 112 $ 651,784
Apr 9, 4 AM $ 763.55
-0.26%
$ 112 $ 650,647
Apr 9, 3 AM $ 765.55
+0.26%
$ 112 $ 651,246
Apr 9, 2 AM $ 765.43
-0.70%
$ 112 $ 650,265
Apr 9, 1 AM $ 770.78
-0.03%
$ 113 $ 648,778
Apr 9, 12 AM $ 770.79
+0.99%
$ 113 $ 649,776
Apr 8, 11 PM $ 762.98
-0.13%
$ 112 $ 652,704
Apr 8, 10 PM $ 764.1
+0.76%
$ 112 $ 652,868
Apr 8, 9 PM $ 759.44
-0.59%
$ 112 $ 652,860
Apr 8, 8 PM $ 763.96
-0.99%
$ 112 $ 653,070
Apr 8, 7 PM $ 771.67
-0.29%
$ 113 $ 652,429
Apr 8, 6 PM $ 773.92
+0.29%
$ 114 $ 652,664
Apr 8, 5 PM $ 771.5
-0.03%
$ 113 $ 652,111
Apr 8, 4 PM $ 771.71
+0.82%
$ 113 $ 652,951
Apr 8, 3 PM $ 765.42
+0.00%
$ 112 $ 652,608
Apr 8, 2 PM $ 765.44
+0.69%
$ 112 $ 653,124
Apr 8, 1 PM $ 760.21
-1.06%
$ 112 $ 652,432
Apr 8, 12 PM $ 768.32
+0.03%
$ 113 $ 653,335
Apr 8, 11 AM $ 768.13
+1.47%
$ 113 $ 653,254
Apr 8, 10 AM $ 756.17
-0.11%
$ 111 $ 653,236
Apr 8, 9 AM $ 757.01
-0.87%
$ 111 $ 653,974
Apr 8, 8 AM $ 763.67
-0.59%
$ 112 $ 652,490
Apr 8, 7 AM $ 768.37
+0.22%
$ 113 $ 649,459
Apr 8, 6 AM $ 766.67
-0.01%
$ 113 $ 649,359
Apr 8, 5 AM $ 766.5
-0.20%
$ 113 $ 650,007
Apr 8, 4 AM $ 767.94
+0.04%
$ 113 $ 651,108
Apr 8, 3 AM $ 767.15
-0.10%
$ 113 $ 650,628
Apr 8, 2 AM $ 767.95
-0.04%
$ 113 $ 651,390
Apr 8, 1 AM $ 768.56
+0.75%
$ 113 $ 651,896
Apr 8, 12 AM $ 762.82
+0.55%
$ 112 $ 649,906
Apr 7, 11 PM $ 758.39
+0.31%
$ 111 $ 647,651
Apr 7, 10 PM $ 756.02
-0.34%
$ 111 $ 646,850
Apr 7, 9 PM $ 758.61
+0.31%
$ 111 $ 645,667
Apr 7, 8 PM $ 756.3
+0.02%
$ 111 $ 645,577
Apr 7, 7 PM $ 756.19
-0.05%
$ 111 $ 644,750
Apr 7, 6 PM $ 756.55
-0.07%
$ 111 $ 644,737
Apr 7, 5 PM $ 757.07
+0.44%
$ 111 $ 646,105