Regeneron Pharmaceuticals (Ondo Tokenized) Historical Data

REGNon Page 7
Download
Date Close Price change Market cap Trading volume
Jul 16, 8 AM $ 660.19
-0.91%
$ 97 $ 647,554
Jul 16, 7 AM $ 666.26
+0.14%
$ 98 $ 646,986
Jul 16, 6 AM $ 665.32
+0.01%
$ 98 $ 646,969
Jul 16, 5 AM $ 665.23
-0.02%
$ 98 $ 646,452
Jul 16, 4 AM $ 665.37
+0.10%
$ 98 $ 645,619
Jul 16, 3 AM $ 664.73
-0.01%
$ 98 $ 645,022
Jul 16, 2 AM $ 664.78
+0.04%
$ 98 $ 647,144
Jul 16, 1 AM $ 664.54
-0.06%
$ 98 $ 647,473
Jul 16, 12 AM $ 664.93
-0.20%
$ 98 $ 647,383
Jul 15, 11 PM $ 666.26
-0.07%
$ 98 $ 647,188
Jul 15, 10 PM $ 666.73
+0.00%
$ 98 $ 647,059
Jul 15, 9 PM $ 666.71
+0.02%
$ 98 $ 646,746
Jul 15, 8 PM $ 666.54
-0.03%
$ 98 $ 647,820
Jul 15, 7 PM $ 666.76
+0.00%
$ 98 $ 647,747
Jul 15, 6 PM $ 666.74
-0.05%
$ 98 $ 648,330
Jul 15, 5 PM $ 667.07
+0.03%
$ 98 $ 649,527
Jul 15, 4 PM $ 666.89
+0.59%
$ 98 $ 650,434
Jul 15, 3 PM $ 662.9
+0.07%
$ 97 $ 648,130
Jul 15, 2 PM $ 662.42
+1.03%
$ 97 $ 648,332
Jul 15, 1 PM $ 655.67
-1.33%
$ 96 $ 648,524
Jul 15, 12 PM $ 664.52
-0.08%
$ 98 $ 648,598
Jul 15, 11 AM $ 665.02
+0.17%
$ 98 $ 649,700
Jul 15, 10 AM $ 663.9
-0.03%
$ 98 $ 649,780
Jul 15, 9 AM $ 664.05
+0.00%
$ 98 $ 651,559
Jul 15, 8 AM $ 664.06
+0.35%
$ 98 $ 653,341
Jul 15, 7 AM $ 661.58
-0.20%
$ 97 $ 655,450
Jul 15, 6 AM $ 662.91
+0.01%
$ 97 $ 655,592
Jul 15, 5 AM $ 662.84
-0.45%
$ 97 $ 655,960
Jul 15, 4 AM $ 665.82
-0.07%
$ 98 $ 656,008
Jul 15, 3 AM $ 666.32
+0.99%
$ 98 $ 655,438
Jul 15, 2 AM $ 659.79
+0.00%
$ 97 $ 655,213
Jul 15, 1 AM $ 659.78
+0.17%
$ 97 $ 654,408
Jul 15, 12 AM $ 658.67
-0.17%
$ 97 $ 655,220
Jul 14, 11 PM $ 659.8
+0.00%
$ 97 $ 655,111
Jul 14, 10 PM $ 659.81
+0.10%
$ 97 $ 655,920
Jul 14, 9 PM $ 659.17
+0.06%
$ 97 $ 656,061
Jul 14, 8 PM $ 658.79
-0.01%
$ 97 $ 655,062
Jul 14, 7 PM $ 658.87
+0.05%
$ 97 $ 655,357
Jul 14, 6 PM $ 658.55
-0.09%
$ 97 $ 655,235
Jul 14, 5 PM $ 659.12
+0.04%
$ 97 $ 655,263
Jul 14, 4 PM $ 658.82
+0.05%
$ 97 $ 655,072
Jul 14, 3 PM $ 658.47
-0.13%
$ 97 $ 656,414
Jul 14, 2 PM $ 659.3
-0.03%
$ 97 $ 657,138
Jul 14, 1 PM $ 659.5
-2.19%
$ 97 $ 658,217
Jul 14, 12 PM $ 674.28
+0.54%
$ 99 $ 657,529
Jul 14, 11 AM $ 670.66
-0.10%
$ 99 $ 657,299
Jul 14, 10 AM $ 671.34
-0.53%
$ 99 $ 656,763
Jul 14, 9 AM $ 674.88
+0.20%
$ 99 $ 655,411
Jul 14, 8 AM $ 673.33
+2.14%
$ 99 $ 656,039
Jul 14, 7 AM $ 658.86
-0.67%
$ 97 $ 654,486