Regeneron Pharmaceuticals (Ondo Tokenized) Historical Data

REGNon Page 7
Date Close Price change Market cap Trading volume
1:37 AM $ 752.85
+0.00%
$ 111 $ 651,413
1:36 AM $ 752.85
+0.00%
$ 111 $ 651,413
1:35 AM $ 752.85
+0.00%
$ 111 $ 651,430
1:34 AM $ 752.86
-0.01%
$ 111 $ 651,236
1:33 AM $ 752.97
+0.00%
$ 111 $ 651,236
1:32 AM $ 752.98
+0.00%
$ 111 $ 651,210
1:31 AM $ 752.98
+0.00%
$ 111 $ 651,210
1:30 AM $ 752.98
+0.00%
$ 111 $ 651,295
1:29 AM $ 752.98
-0.03%
$ 111 $ 651,624
1:28 AM $ 753.21
+0.00%
$ 111 $ 651,624
1:27 AM $ 753.22
+0.00%
$ 111 $ 651,748
1:26 AM $ 753.23
+0.00%
$ 111 $ 651,748
1:25 AM $ 753.23
+0.00%
$ 111 $ 651,789
1:24 AM $ 753.23
+0.00%
$ 111 $ 651,726
1:23 AM $ 753.21
+0.00%
$ 111 $ 651,596
1:22 AM $ 753.21
+0.00%
$ 111 $ 651,596
1:21 AM $ 753.18
+0.00%
$ 111 $ 651,601
1:20 AM $ 753.18
+0.00%
$ 111 $ 651,601
1:19 AM $ 753.19
+0.02%
$ 111 $ 651,765
1:18 AM $ 753.06
+0.00%
$ 111 $ 651,765
1:17 AM $ 753.05
+0.00%
$ 111 $ 651,764
1:16 AM $ 753.06
+0.00%
$ 111 $ 651,764
1:15 AM $ 753.06
+0.00%
$ 111 $ 651,771
1:14 AM $ 753.06
+0.00%
$ 111 $ 651,695
1:13 AM $ 753.03
+0.00%
$ 111 $ 651,465
1:12 AM $ 753.01
+0.00%
$ 111 $ 651,465
1:11 AM $ 753.01
+0.00%
$ 111 $ 651,486
1:10 AM $ 753.02
+0.00%
$ 111 $ 651,486
1:09 AM $ 753.03
-0.01%
$ 111 $ 651,364
1:08 AM $ 753.11
+0.00%
$ 111 $ 651,364
1:07 AM $ 753.11
+0.00%
$ 111 $ 651,326
1:06 AM $ 753.12
+0.00%
$ 111 $ 651,273
1:05 AM $ 753.11
+0.00%
$ 111 $ 651,273
1:04 AM $ 753.12
-0.02%
$ 111 $ 651,211
1:03 AM $ 753.27
+0.00%
$ 111 $ 651,097
1:02 AM $ 753.29
+0.00%
$ 111 $ 651,097
1:01 AM $ 753.3
+0.00%
$ 111 $ 651,047
1:00 AM $ 753.29
+0.00%
$ 111 $ 651,047
12:59 AM $ 753.28
+0.00%
$ 111 $ 650,951
12:58 AM $ 753.29
+0.00%
$ 111 $ 651,081
12:57 AM $ 753.29
+0.00%
$ 111 $ 651,081
12:56 AM $ 753.3
+0.00%
$ 111 $ 651,037
12:55 AM $ 753.29
+0.00%
$ 111 $ 651,037
12:54 AM $ 753.28
-0.02%
$ 111 $ 650,984
12:53 AM $ 753.4
+0.00%
$ 111 $ 650,984
12:52 AM $ 753.4
+0.00%
$ 111 $ 651,014
12:51 AM $ 753.41
+0.00%
$ 111 $ 651,014
12:50 AM $ 753.4
+0.00%
$ 111 $ 651,002
12:49 AM $ 753.41
+0.00%
$ 111 $ 650,975
12:48 AM $ 753.37
+0.00%
$ 111 $ 650,773