Regeneron Pharmaceuticals (Ondo Tokenized) Historical Data

REGNon Page 8
Download
Date Close Price change Market cap Trading volume
Jul 14, 7 AM $ 658.86
-0.67%
$ 97 $ 654,486
Jul 14, 6 AM $ 663.45
-0.02%
$ 97 $ 653,918
Jul 14, 5 AM $ 663.56
-0.08%
$ 97 $ 654,277
Jul 14, 4 AM $ 664.07
+0.02%
$ 98 $ 655,083
Jul 14, 3 AM $ 663.93
-0.08%
$ 98 $ 656,001
Jul 14, 2 AM $ 664.48
+0.09%
$ 98 $ 655,289
Jul 14, 1 AM $ 663.89
+0.05%
$ 98 $ 654,697
Jul 14, 12 AM $ 663.59
+0.15%
$ 98 $ 653,657
Jul 13, 11 PM $ 662.56
+0.15%
$ 97 $ 655,992
Jul 13, 10 PM $ 661.58
-0.01%
$ 97 $ 655,579
Jul 13, 9 PM $ 661.67
-0.10%
$ 97 $ 655,805
Jul 13, 8 PM $ 662.33
+0.05%
$ 97 $ 656,486
Jul 13, 7 PM $ 661.96
+0.54%
$ 97 $ 655,931
Jul 13, 6 PM $ 658.4
-0.09%
$ 97 $ 655,767
Jul 13, 5 PM $ 659.03
+0.03%
$ 97 $ 655,496
Jul 13, 4 PM $ 658.83
+0.03%
$ 97 $ 655,248
Jul 13, 3 PM $ 658.65
-0.13%
$ 97 $ 654,563
Jul 13, 2 PM $ 659.52
-0.48%
$ 97 $ 653,555
Jul 13, 1 PM $ 662.73
+0.18%
$ 97 $ 652,001
Jul 13, 12 PM $ 661.5
-0.01%
$ 97 $ 651,064
Jul 13, 11 AM $ 661.59
+0.42%
$ 97 $ 649,717
Jul 13, 10 AM $ 658.85
+0.62%
$ 97 $ 649,444
Jul 13, 9 AM $ 654.81
+0.02%
$ 96 $ 648,616
Jul 13, 8 AM $ 654.71
-1.04%
$ 96 $ 646,986
Jul 13, 7 AM $ 661.26
-0.01%
$ 97 $ 645,933
Jul 13, 6 AM $ 661.33
+0.00%
$ 97 $ 646,826
Jul 13, 5 AM $ 661.34
-1.11%
$ 97 $ 646,611
Jul 13, 4 AM $ 668.74
-0.05%
$ 98 $ 646,431
Jul 13, 3 AM $ 669.04
-0.11%
$ 98 $ 646,776
Jul 13, 2 AM $ 669.75
-0.05%
$ 98 $ 647,384
Jul 13, 1 AM $ 670.11
+0.13%
$ 98 $ 647,247
Jul 13, 12 AM $ 669.23
-3.29%
$ 98 $ 647,464
Jul 12, 11 PM $ 692.76
+0.10%
$ 102 $ 644,743
Jul 12, 10 PM $ 692.03
-0.07%
$ 102 $ 644,599
Jul 12, 9 PM $ 692.54
+0.10%
$ 102 $ 644,565
Jul 12, 8 PM $ 691.82
-0.01%
$ 102 $ 643,985
Jul 12, 7 PM $ 691.87
-0.01%
$ 102 $ 644,460
Jul 12, 6 PM $ 691.94
-0.05%
$ 102 $ 644,079
Jul 12, 5 PM $ 692.26
-0.04%
$ 102 $ 643,691
Jul 12, 4 PM $ 692.53
+0.00%
$ 102 $ 643,458
Jul 12, 3 PM $ 692.52
-0.05%
$ 102 $ 645,029
Jul 12, 2 PM $ 692.84
+0.03%
$ 102 $ 644,977
Jul 12, 1 PM $ 692.65
-0.10%
$ 102 $ 646,853
Jul 12, 12 PM $ 693.31
+0.02%
$ 102 $ 647,288
Jul 12, 11 AM $ 693.16
-0.05%
$ 102 $ 648,094
Jul 12, 10 AM $ 693.54
-0.01%
$ 102 $ 648,565
Jul 12, 9 AM $ 693.57
+0.11%
$ 102 $ 650,037
Jul 12, 8 AM $ 692.8
-0.06%
$ 102 $ 650,706
Jul 12, 7 AM $ 693.2
-0.12%
$ 102 $ 651,373
Jul 12, 6 AM $ 693.99
-0.07%
$ 102 $ 651,134