Regeneron Pharmaceuticals (Ondo Tokenized) Historical Data

REGNon Page 8
Download
Date Close Price change Market cap Trading volume
Apr 7, 6 PM $ 756.55
-0.07%
$ 111 $ 644,737
Apr 7, 5 PM $ 757.07
+0.44%
$ 111 $ 646,105
Apr 7, 4 PM $ 753.77
+0.04%
$ 111 $ 645,475
Apr 7, 3 PM $ 753.43
+0.07%
$ 111 $ 644,945
Apr 7, 2 PM $ 752.91
-0.02%
$ 111 $ 644,311
Apr 7, 1 PM $ 753.07
-0.44%
$ 111 $ 645,027
Apr 7, 12 PM $ 756.39
-0.41%
$ 111 $ 643,543
Apr 7, 11 AM $ 759.49
+0.56%
$ 112 $ 643,413
Apr 7, 10 AM $ 755.18
-0.18%
$ 111 $ 643,428
Apr 7, 9 AM $ 756.51
+0.01%
$ 111 $ 643,120
Apr 7, 8 AM $ 756.39
+0.11%
$ 111 $ 643,979
Apr 7, 7 AM $ 755.55
+0.07%
$ 111 $ 645,284
Apr 7, 6 AM $ 755.12
+0.01%
$ 111 $ 645,150
Apr 7, 5 AM $ 755.05
-1.54%
$ 111 $ 644,176
Apr 7, 4 AM $ 769.84
-0.10%
$ 113 $ 643,654
Apr 7, 3 AM $ 770.58
+0.00%
$ 113 $ 643,073
Apr 7, 2 AM $ 770.41
+0.01%
$ 113 $ 643,145
Apr 7, 1 AM $ 769.82
-0.10%
$ 113 $ 643,320
Apr 7, 12 AM $ 770.6
+0.54%
$ 113 $ 643,539
Apr 6, 11 PM $ 766.43
+0.49%
$ 113 $ 643,341
Apr 6, 10 PM $ 762.67
-0.03%
$ 112 $ 643,279
Apr 6, 9 PM $ 762.86
-0.35%
$ 112 $ 644,374
Apr 6, 8 PM $ 765.55
-0.14%
$ 112 $ 644,926
Apr 6, 7 PM $ 766.64
+0.41%
$ 113 $ 646,096
Apr 6, 6 PM $ 763.47
+0.14%
$ 112 $ 646,405
Apr 6, 5 PM $ 762.38
-0.64%
$ 112 $ 647,065
Apr 6, 4 PM $ 767.3
+0.50%
$ 113 $ 648,261
Apr 6, 3 PM $ 763.49
-0.49%
$ 112 $ 648,873
Apr 6, 2 PM $ 767.24
-0.03%
$ 113 $ 649,893
Apr 6, 1 PM $ 767.44
+0.96%
$ 113 $ 650,865
Apr 6, 12 PM $ 760.11
-0.16%
$ 112 $ 651,062
Apr 6, 11 AM $ 761.35
+0.15%
$ 112 $ 651,051
Apr 6, 10 AM $ 760.21
-0.09%
$ 112 $ 649,986
Apr 6, 9 AM $ 760.93
-0.06%
$ 112 $ 649,895
Apr 6, 8 AM $ 761.19
+0.09%
$ 112 $ 650,319
Apr 6, 7 AM $ 760.4
-0.06%
$ 112 $ 649,406
Apr 6, 6 AM $ 760.49
-0.04%
$ 112 $ 648,796
Apr 6, 5 AM $ 760.8
+0.07%
$ 112 $ 649,894
Apr 6, 4 AM $ 760.21
-0.09%
$ 112 $ 650,328
Apr 6, 3 AM $ 760.81
+0.07%
$ 112 $ 651,016
Apr 6, 2 AM $ 760.27
+0.09%
$ 112 $ 650,780
Apr 6, 1 AM $ 759.58
+0.99%
$ 112 $ 650,103
Apr 6, 12 AM $ 752.17
-1.03%
$ 111 $ 649,611
Apr 5, 11 PM $ 759.96
-0.12%
$ 112 $ 649,786
Apr 5, 10 PM $ 760.84
+0.00%
$ 112 $ 648,694
Apr 5, 9 PM $ 760.85
+0.45%
$ 112 $ 648,617
Apr 5, 8 PM $ 757.47
+0.00%
$ 111 $ 647,586
Apr 5, 7 PM $ 757.43
-0.44%
$ 111 $ 646,790
Apr 5, 6 PM $ 760.76
+0.00%
$ 112 $ 645,639
Apr 5, 5 PM $ 760.75
+0.02%
$ 112 $ 645,506