Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Regeneron Pharmaceuticals (Ondo Tokenized) Historical Data

REGNon Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 8 AM $835.87
-0.14%
$123 $149,903
Sep 7, 7 AM $836.85
-0.13%
$123 $148,483
Sep 7, 6 AM $837.98
-0.10%
$123 $147,224
Sep 7, 5 AM $838.44
-0.01%
$123 $146,745
Sep 7, 4 AM $838.87
+0.14%
$123 $144,932
Sep 7, 3 AM $837.42
-0.17%
$123 $143,667
Sep 7, 2 AM $839.04
+0.04%
$123 $145,145
Sep 7, 1 AM $838.63
+0.11%
$123 $146,599
Sep 7, 12 AM $837.95
+0.04%
$123 $145,304
Sep 6, 11 PM $837.64
+0.09%
$123 $145,345
Sep 6, 10 PM $837.02
-0.13%
$123 $146,830
Sep 6, 9 PM $837.99
+0.03%
$123 $146,530
Sep 6, 8 PM $837.72
-0.13%
$123 $146,354
Sep 6, 7 PM $838.77
+0.10%
$123 $145,757
Sep 6, 6 PM $837.82
+0.00%
$123 $146,035
Sep 6, 5 PM $837.98
+0.26%
$123 $144,791
Sep 6, 4 PM $835.8
+0.13%
$123 $145,598
Sep 6, 3 PM $834.57
+0.04%
$123 $147,127
Sep 6, 2 PM $834.08
-0.02%
$123 $149,128
Sep 6, 1 PM $834.68
-0.02%
$123 $149,159
Sep 6, 12 PM $835.06
+0.09%
$123 $151,239
Sep 6, 11 AM $834.24
-0.17%
$123 $151,953
Sep 6, 10 AM $835.53
-0.09%
$123 $150,443
Sep 6, 9 AM $836.37
-0.06%
$123 $148,885
Sep 6, 8 AM $836.89
-0.05%
$123 $148,138
Sep 6, 7 AM $837.41
-0.07%
$123 $148,636
Sep 6, 6 AM $837.89
-0.04%
$123 $148,742
Sep 6, 5 AM $838.68
+0.16%
$123 $148,004
Sep 6, 4 AM $837.14
-0.12%
$123 $148,469
Sep 6, 3 AM $838.17
+0.03%
$123 $149,130
Sep 6, 2 AM $837.9
-0.02%
$123 $148,013
Sep 6, 1 AM $837.97
+0.02%
$123 $148,676
Sep 6, 12 AM $837.64
-0.05%
$123 $152,031
Sep 5, 11 PM $837.88
+0.02%
$123 $152,839
Sep 5, 10 PM $837.76
+0.08%
$123 $153,071
Sep 5, 9 PM $836.89
-0.19%
$123 $152,290
Sep 5, 8 PM $838.43
+0.06%
$123 $151,618
Sep 5, 7 PM $837.78
+0.04%
$123 $150,921
Sep 5, 6 PM $837.51
+0.10%
$123 $151,406
Sep 5, 5 PM $836.64
+0.01%
$123 $153,038
Sep 5, 4 PM $836.87
+0.23%
$123 $153,053
Sep 5, 3 PM $835.14
+0.17%
$123 $151,846
Sep 5, 2 PM $833.84
-0.28%
$123 $151,503
Sep 5, 1 PM $836.07
+0.02%
$123 $152,224
Sep 5, 12 PM $835.93
-0.29%
$123 $150,435
Sep 5, 11 AM $838.38
+0.15%
$123 $151,393
Sep 5, 10 AM $837.07
-0.12%
$123 $151,629
Sep 5, 9 AM $838.06
+0.23%
$123 $153,507
Sep 5, 8 AM $836.17
+0.18%
$123 $153,671
Sep 5, 7 AM $834.58
-0.24%
$123 $154,012