Coinranking
Regeneron Pharmaceuticals (Ondo Tokenized) Historical Data
REGNon
Page 9
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 5, 7 AM | $834.58 | -0.24% | ||
| Sep 5, 6 AM | $836.63 | -0.10% | ||
| Sep 5, 5 AM | $837.56 | -0.01% | ||
| Sep 5, 4 AM | $837.94 | +0.05% | ||
| Sep 5, 3 AM | $837.64 | +0.05% | ||
| Sep 5, 2 AM | $837.25 | -0.09% | ||
| Sep 5, 1 AM | $837.67 | -0.15% | ||
| Sep 5, 12 AM | $839.04 | +0.17% | ||
| Sep 4, 11 PM | $837.64 | +0.00% | ||
| Sep 4, 10 PM | $837.64 | +0.17% | ||
| Sep 4, 9 PM | $836.26 | -0.01% | ||
| Sep 4, 8 PM | $836.33 | +0.89% | ||
| Sep 4, 7 PM | $828.92 | -0.49% | ||
| Sep 4, 6 PM | $832.99 | -0.24% | ||
| Sep 4, 5 PM | $835.17 | -0.10% | ||
| Sep 4, 4 PM | $835.96 | -0.16% | ||
| Sep 4, 3 PM | $837.45 | +0.19% | ||
| Sep 4, 2 PM | $835.89 | -0.08% | ||
| Sep 4, 1 PM | $836.52 | -1.21% | ||
| Sep 4, 12 PM | $847.02 | +0.06% | ||
| Sep 4, 11 AM | $846.51 | -0.56% | ||
| Sep 4, 10 AM | $851.32 | +0.37% | ||
| Sep 4, 9 AM | $848.13 | -0.39% | ||
| Sep 4, 8 AM | $851.42 | +1.43% | ||
| Sep 4, 7 AM | $831.18 | -1.99% | ||
| Sep 4, 6 AM | $848.05 | +2.21% | ||
| Sep 4, 5 AM | $828.96 | -2.43% | ||
| Sep 4, 4 AM | $849.51 | +0.00% | ||
| Sep 4, 3 AM | $849.51 | +1.56% | ||
| Sep 4, 2 AM | $836.47 | +0.01% | ||
| Sep 4, 1 AM | $836.42 | +0.00% | ||
| Sep 4, 12 AM | $836.42 | -0.62% | ||
| Sep 3, 11 PM | $841.78 | +0.04% | ||
| Sep 3, 10 PM | $841.49 | -0.06% | ||
| Sep 3, 9 PM | $841.97 | +0.17% | ||
| Sep 3, 8 PM | $840.52 | -0.66% | ||
| Sep 3, 7 PM | $846.3 | +0.35% | ||
| Sep 3, 6 PM | $842.56 | -0.34% | ||
| Sep 3, 5 PM | $845.42 | -0.13% | ||
| Sep 3, 4 PM | $846.51 | +0.30% | ||
| Sep 3, 3 PM | $844 | +0.20% | ||
| Sep 3, 2 PM | $841.9 | -0.68% | ||
| Sep 3, 1 PM | $847.3 | -0.56% | ||
| Sep 3, 12 PM | $852.12 | +0.00% | ||
| Sep 3, 11 AM | $852.09 | -1.28% | ||
| Sep 3, 10 AM | $863.13 | +0.00% | ||
| Sep 3, 9 AM | $863.16 | +0.00% | ||
| Sep 3, 8 AM | $863.16 | +1.09% | ||
| Sep 3, 7 AM | $853.79 | +0.44% | ||
| Sep 3, 6 AM | $850.07 | -0.05% | ||