Regeneron Pharmaceuticals (Ondo Tokenized) Historical Data

REGNon Page 9
Download
Date Close Price change Market cap Trading volume
May 23, 5 PM $ 640.39
+0.79%
$ 94 $ 650,579
May 23, 4 PM $ 635.27
-0.77%
$ 93 $ 649,922
May 23, 3 PM $ 640.35
-0.01%
$ 94 $ 650,282
May 23, 2 PM $ 640.46
+0.03%
$ 94 $ 650,111
May 23, 1 PM $ 640.27
+0.78%
$ 94 $ 649,582
May 23, 12 PM $ 635.2
+0.04%
$ 93 $ 649,940
May 23, 11 AM $ 634.95
-0.08%
$ 93 $ 649,693
May 23, 10 AM $ 635.33
+0.07%
$ 93 $ 649,064
May 23, 9 AM $ 639.75
+0.71%
$ 94 $ 647,820
May 23, 8 AM $ 634.97
+0.00%
$ 93 $ 648,138
May 23, 7 AM $ 635.26
-0.82%
$ 93 $ 652,579
May 23, 6 AM $ 640.51
+0.86%
$ 94 $ 652,615
May 23, 5 AM $ 634.87
-0.87%
$ 93 $ 652,024
May 23, 4 AM $ 635.36
-0.75%
$ 93 $ 651,629
May 23, 3 AM $ 640.25
-0.04%
$ 94 $ 651,312
May 23, 2 AM $ 640.51
+0.02%
$ 94 $ 651,010
May 23, 1 AM $ 640.42
+0.01%
$ 94 $ 652,784
May 23, 12 AM $ 640.39
+0.10%
$ 94 $ 652,974
May 22, 11 PM $ 639.9
-0.05%
$ 94 $ 652,846
May 22, 10 PM $ 640.25
-0.02%
$ 94 $ 652,851
May 22, 9 PM $ 640.26
-0.03%
$ 94 $ 652,561
May 22, 8 PM $ 639.38
+0.47%
$ 94 $ 651,927
May 22, 7 PM $ 640.4
+0.84%
$ 94 $ 651,486
May 22, 6 PM $ 635.04
+0.03%
$ 93 $ 651,767
May 22, 5 PM $ 634.84
-0.81%
$ 93 $ 651,270
May 22, 4 PM $ 640.02
+0.05%
$ 94 $ 651,031
May 22, 3 PM $ 639.71
+0.01%
$ 94 $ 650,885
May 22, 2 PM $ 639.62
-0.28%
$ 94 $ 651,344
May 22, 1 PM $ 641.4
-0.38%
$ 94 $ 651,908
May 22, 12 PM $ 643.84
-0.11%
$ 95 $ 650,956
May 22, 11 AM $ 644.49
-0.18%
$ 95 $ 650,846
May 22, 10 AM $ 645.63
+0.08%
$ 95 $ 651,601
May 22, 9 AM $ 645.1
-0.03%
$ 95 $ 652,308
May 22, 8 AM $ 645.6
+0.78%
$ 95 $ 652,631
May 22, 7 AM $ 640.59
+0.20%
$ 94 $ 652,932
May 22, 6 AM $ 639.3
-0.20%
$ 94 $ 654,551
May 22, 5 AM $ 640.61
-0.02%
$ 94 $ 654,705
May 22, 4 AM $ 640.7
-0.02%
$ 94 $ 655,523
May 22, 3 AM $ 640.81
+0.22%
$ 94 $ 655,756
May 22, 2 AM $ 639.37
-0.04%
$ 94 $ 657,667
May 22, 1 AM $ 639.66
-0.16%
$ 94 $ 662,020
May 22, 12 AM $ 640.68
-1.21%
$ 94 $ 661,905
May 21, 11 PM $ 648.5
+0.01%
$ 95 $ 666,759
May 21, 10 PM $ 648.46
+0.70%
$ 95 $ 667,001
May 21, 9 PM $ 643.95
-0.01%
$ 95 $ 667,200
May 21, 8 PM $ 643.99
-0.24%
$ 95 $ 665,951
May 21, 7 PM $ 645.54
+0.08%
$ 95 $ 666,131
May 21, 6 PM $ 645.01
-0.53%
$ 95 $ 665,911
May 21, 5 PM $ 648.44
+0.29%
$ 95 $ 665,645
May 21, 4 PM $ 646.59
+0.39%
$ 95 $ 666,422