Regeneron Pharmaceuticals (Ondo Tokenized) Historical Data

REGNon Page 9
Download
Date Close Price change Market cap Trading volume
Apr 5, 5 PM $ 760.75
+0.02%
$ 112 $ 645,506
Apr 5, 4 PM $ 760.62
-0.03%
$ 112 $ 644,362
Apr 5, 3 PM $ 760.85
-0.01%
$ 112 $ 643,471
Apr 5, 2 PM $ 760.89
+0.45%
$ 112 $ 642,624
Apr 5, 1 PM $ 757.45
-0.10%
$ 111 $ 641,216
Apr 5, 12 PM $ 758.21
+0.09%
$ 111 $ 640,970
Apr 5, 11 AM $ 757.52
-0.45%
$ 111 $ 641,149
Apr 5, 10 AM $ 760.91
+0.00%
$ 112 $ 641,804
Apr 5, 9 AM $ 760.88
+0.00%
$ 112 $ 641,550
Apr 5, 8 AM $ 760.89
+0.46%
$ 112 $ 642,250
Apr 5, 7 AM $ 757.41
-0.04%
$ 111 $ 642,071
Apr 5, 6 AM $ 757.72
+0.03%
$ 111 $ 642,339
Apr 5, 5 AM $ 757.52
-0.43%
$ 111 $ 642,179
Apr 5, 4 AM $ 760.92
+0.02%
$ 112 $ 641,770
Apr 5, 3 AM $ 760.76
+0.01%
$ 112 $ 642,118
Apr 5, 2 AM $ 760.72
+0.38%
$ 112 $ 642,018
Apr 5, 1 AM $ 757.85
+0.03%
$ 111 $ 642,963
Apr 5, 12 AM $ 757.49
-0.38%
$ 111 $ 643,310
Apr 4, 11 PM $ 760.73
+0.24%
$ 112 $ 643,016
Apr 4, 10 PM $ 758.85
+0.18%
$ 111 $ 644,755
Apr 4, 9 PM $ 757.51
-0.01%
$ 111 $ 644,823
Apr 4, 8 PM $ 757.76
-0.02%
$ 111 $ 644,145
Apr 4, 7 PM $ 757.7
+0.00%
$ 111 $ 644,785
Apr 4, 6 PM $ 757.67
-0.21%
$ 111 $ 645,266
Apr 4, 5 PM $ 759.53
+0.01%
$ 112 $ 644,843
Apr 4, 4 PM $ 759.42
+0.26%
$ 112 $ 644,487
Apr 4, 3 PM $ 757.46
-0.26%
$ 111 $ 645,674
Apr 4, 2 PM $ 759.64
+0.27%
$ 112 $ 645,583
Apr 4, 1 PM $ 757.56
-0.04%
$ 111 $ 645,746
Apr 4, 12 PM $ 757.84
+0.04%
$ 111 $ 646,224
Apr 4, 11 AM $ 757.51
-0.17%
$ 111 $ 646,104
Apr 4, 10 AM $ 758.6
+0.12%
$ 111 $ 645,586
Apr 4, 9 AM $ 757.68
-0.39%
$ 111 $ 646,837
Apr 4, 8 AM $ 760.66
+0.00%
$ 112 $ 645,920
Apr 4, 7 AM $ 760.63
+0.18%
$ 112 $ 646,581
Apr 4, 6 AM $ 759.24
-0.02%
$ 112 $ 645,255
Apr 4, 5 AM $ 759.38
+0.05%
$ 112 $ 623,113
Apr 4, 4 AM $ 759
+0.04%
$ 112 $ 596,778
Apr 4, 3 AM $ 758.73
-0.05%
$ 111 $ 572,218
Apr 4, 2 AM $ 759.13
+0.04%
$ 112 $ 547,402
Apr 4, 1 AM $ 758.93
-0.22%
$ 112 $ 523,151
Apr 4, 12 AM $ 760.55
-0.02%
$ 112 $ 498,819
Apr 3, 11 PM $ 760.73
+0.32%
$ 112 $ 475,854
Apr 3, 10 PM $ 758.32
-0.28%
$ 111 $ 449,291
Apr 3, 9 PM $ 760.59
+0.39%
$ 112 $ 426,755
Apr 3, 8 PM $ 757.52
-0.06%
$ 111 $ 400,607
Apr 3, 7 PM $ 757.96
+0.03%
$ 111 $ 375,516
Apr 3, 6 PM $ 757.6
-0.39%
$ 111 $ 351,465
Apr 3, 5 PM $ 760.54
+0.38%
$ 112 $ 328,452
Apr 3, 4 PM $ 757.67
+0.02%
$ 111 $ 302,430