Regeneron Pharmaceuticals (Ondo Tokenized) Historical Data

REGNon Page 9
Download
Date Close Price change Market cap Trading volume
Jul 12, 6 AM $ 693.99
-0.07%
$ 102 $ 651,134
Jul 12, 5 AM $ 694.47
-0.05%
$ 102 $ 651,611
Jul 12, 4 AM $ 694.83
-0.02%
$ 102 $ 651,463
Jul 12, 3 AM $ 694.96
+0.11%
$ 102 $ 652,516
Jul 12, 2 AM $ 694.23
-0.01%
$ 102 $ 652,019
Jul 12, 1 AM $ 694.28
-0.09%
$ 102 $ 653,452
Jul 12, 12 AM $ 694.92
-0.05%
$ 102 $ 653,443
Jul 11, 11 PM $ 695.28
+0.09%
$ 102 $ 653,940
Jul 11, 10 PM $ 694.61
+0.12%
$ 102 $ 654,268
Jul 11, 9 PM $ 693.8
+0.21%
$ 102 $ 654,195
Jul 11, 8 PM $ 692.34
-0.04%
$ 102 $ 653,674
Jul 11, 7 PM $ 692.61
+0.04%
$ 102 $ 654,386
Jul 11, 6 PM $ 692.32
-0.01%
$ 102 $ 655,020
Jul 11, 5 PM $ 692.4
+0.05%
$ 102 $ 655,734
Jul 11, 4 PM $ 692.03
+0.68%
$ 102 $ 656,359
Jul 11, 3 PM $ 687.37
+0.00%
$ 101 $ 654,968
Jul 11, 2 PM $ 687.36
+2.07%
$ 101 $ 655,164
Jul 11, 1 PM $ 673.4
-0.15%
$ 99 $ 653,809
Jul 11, 12 PM $ 674.38
+0.21%
$ 99 $ 654,863
Jul 11, 11 AM $ 673
+0.15%
$ 99 $ 654,125
Jul 11, 10 AM $ 672
-0.23%
$ 99 $ 655,407
Jul 11, 9 AM $ 673.57
-0.13%
$ 99 $ 654,645
Jul 11, 8 AM $ 674.47
+0.00%
$ 99 $ 652,960
Jul 11, 7 AM $ 674.46
+0.05%
$ 99 $ 652,558
Jul 11, 6 AM $ 674.11
+0.07%
$ 99 $ 653,179
Jul 11, 5 AM $ 673.65
-0.13%
$ 99 $ 652,198
Jul 11, 4 AM $ 674.56
+0.03%
$ 99 $ 651,639
Jul 11, 3 AM $ 674.37
+0.07%
$ 99 $ 651,474
Jul 11, 2 AM $ 673.93
-0.09%
$ 99 $ 649,815
Jul 11, 1 AM $ 674.53
+0.05%
$ 99 $ 648,864
Jul 11, 12 AM $ 674.16
+0.05%
$ 99 $ 649,950
Jul 10, 11 PM $ 673.81
+0.01%
$ 99 $ 650,479
Jul 10, 10 PM $ 673.72
+0.05%
$ 99 $ 650,206
Jul 10, 9 PM $ 673.41
-0.08%
$ 99 $ 649,671
Jul 10, 8 PM $ 673.95
+1.81%
$ 99 $ 649,737
Jul 10, 7 PM $ 661.96
-0.11%
$ 97 $ 649,888
Jul 10, 6 PM $ 662.68
+0.00%
$ 97 $ 649,732
Jul 10, 5 PM $ 662.66
-0.08%
$ 97 $ 649,306
Jul 10, 4 PM $ 663.16
+0.00%
$ 97 $ 648,590
Jul 10, 3 PM $ 663.2
-0.16%
$ 97 $ 649,163
Jul 10, 2 PM $ 664.27
-0.15%
$ 98 $ 649,015
Jul 10, 1 PM $ 665.28
-1.08%
$ 98 $ 647,834
Jul 10, 12 PM $ 672.53
+0.07%
$ 99 $ 649,257
Jul 10, 11 AM $ 672.09
+0.91%
$ 99 $ 650,462
Jul 10, 10 AM $ 666.02
-0.44%
$ 98 $ 648,243
Jul 10, 9 AM $ 668.95
+0.06%
$ 98 $ 648,362
Jul 10, 8 AM $ 668.55
+1.09%
$ 98 $ 649,682
Jul 10, 7 AM $ 660.95
+0.37%
$ 97 $ 649,724
Jul 10, 6 AM $ 658.54
-0.02%
$ 97 $ 650,269
Jul 10, 5 AM $ 658.69
+0.00%
$ 97 $ 649,715