Regeneron Pharmaceuticals (Ondo Tokenized) Historical Data

REGNon
Download
Date Close Price change Market cap Trading volume
Today $ 670.77
+0.00%
$ 99 $ 649,003
Yesterday $ 672.25
+2.17%
$ 99 $ 650,674
Jul 26, 2026 $ 658
-0.19%
$ 97 $ 647,224
Jul 25, 2026 $ 659.23
-0.61%
$ 97 $ 643,045
Jul 24, 2026 $ 663.29
+1.99%
$ 97 $ 653,162
Jul 23, 2026 $ 647.94
-1.49%
$ 96 $ 637,099
Jul 22, 2026 $ 657.72
-2.29%
$ 97 $ 651,656
Jul 21, 2026 $ 673.13
-0.63%
$ 99 $ 648,431
Jul 20, 2026 $ 677.41
-1.01%
$ 100 $ 649,495
Jul 19, 2026 $ 684.31
+0.50%
$ 101 $ 645,988
Jul 18, 2026 $ 680.94
+0.36%
$ 100 $ 646,324
Jul 17, 2026 $ 678.54
+0.26%
$ 100 $ 651,525
Jul 16, 2026 $ 676.67
+1.56%
$ 99 $ 647,636
Jul 15, 2026 $ 666.26
+0.98%
$ 98 $ 647,188
Jul 14, 2026 $ 659.8
-0.42%
$ 97 $ 655,111
Jul 13, 2026 $ 662.56
-4.26%
$ 97 $ 655,992
Jul 12, 2026 $ 692.76
-0.36%
$ 102 $ 644,743
Jul 11, 2026 $ 695.28
+3.19%
$ 102 $ 653,940
Jul 10, 2026 $ 673.81
+1.69%
$ 99 $ 650,479
Jul 9, 2026 $ 662.37
-0.41%
$ 97 $ 657,613
Jul 8, 2026 $ 665.09
-1.35%
$ 98 $ 652,964
Jul 7, 2026 $ 674.22
+3.86%
$ 99 $ 653,277
Jul 6, 2026 $ 649.03
+0.04%
$ 95 $ 653,184
Jul 5, 2026 $ 648.79
-0.17%
$ 95 $ 647,860
Jul 4, 2026 $ 649.89
-0.65%
$ 95 $ 645,038
Jul 3, 2026 $ 654.14
+0.84%
$ 96 $ 648,109
Jul 2, 2026 $ 648.74
+2.45%
$ 95 $ 656,568
Jul 1, 2026 $ 633.26
+0.99%
$ 93 $ 653,521
Jun 30, 2026 $ 627.06
-1.12%
$ 92 $ 649,641
Jun 29, 2026 $ 634.18
-0.21%
$ 93 $ 654,036
Jun 28, 2026 $ 635.52
-0.14%
$ 93 $ 651,278
Jun 27, 2026 $ 636.39
-0.05%
$ 94 $ 648,631
Jun 26, 2026 $ 636.67
+2.11%
$ 94 $ 652,599
Jun 25, 2026 $ 623.48
+0.41%
$ 92 $ 653,074
Jun 24, 2026 $ 620.99
+0.70%
$ 91 $ 652,645
Jun 23, 2026 $ 616.68
+1.14%
$ 91 $ 654,836
Jun 22, 2026 $ 609.65
-0.29%
$ 90 $ 656,929
Jun 21, 2026 $ 611.41
+0.05%
$ 90 $ 651,163
Jun 20, 2026 $ 611.42
-0.05%
$ 90 $ 650,157
Jun 19, 2026 $ 611.53
-0.01%
$ 90 $ 650,484
Jun 18, 2026 $ 611.56
+0.66%
$ 90 $ 654,096
Jun 17, 2026 $ 607.58
-0.84%
$ 89 $ 648,661
Jun 16, 2026 $ 612.73
-0.68%
$ 90 $ 655,135
Jun 15, 2026 $ 616.87
+0.53%
$ 91 $ 650,385
Jun 14, 2026 $ 613.53
-0.06%
$ 90 $ 646,587
Jun 13, 2026 $ 613.73
+0.04%
$ 90 $ 652,259
Jun 12, 2026 $ 613.64
+0.27%
$ 90 $ 649,958
Jun 11, 2026 $ 611.84
+0.97%
$ 90 $ 651,520
Jun 10, 2026 $ 605.98
-1.51%
$ 89 $ 657,905
Jun 9, 2026 $ 615.22
+0.66%
$ 90 $ 660,815
Download