Regeneron Pharmaceuticals (Ondo Tokenized) Historical Data

REGNon
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 690.29
+0.00%
$ 101 $ 646,993
Today, at 2 PM $ 689.65
+0.61%
$ 101 $ 648,663
Today, at 1 PM $ 685.47
+2.10%
$ 101 $ 648,095
Today, at 12 PM $ 671.35
+0.08%
$ 99 $ 648,818
Today, at 11 AM $ 670.84
+0.13%
$ 99 $ 649,011
Today, at 10 AM $ 669.98
-0.26%
$ 98 $ 649,630
Today, at 9 AM $ 671.68
-0.03%
$ 99 $ 650,080
Today, at 8 AM $ 671.89
+0.08%
$ 99 $ 650,029
Today, at 7 AM $ 671.34
+0.08%
$ 99 $ 650,093
Today, at 6 AM $ 670.77
+0.05%
$ 99 $ 650,670
Today, at 5 AM $ 670.4
-0.02%
$ 99 $ 651,042
Today, at 4 AM $ 670.57
-0.02%
$ 99 $ 650,106
Today, at 3 AM $ 670.7
-0.06%
$ 99 $ 650,434
Today, at 2 AM $ 671.12
-0.05%
$ 99 $ 650,021
Today, at 1 AM $ 671.43
+0.00%
$ 99 $ 650,394
Today, at 12 AM $ 671.43
-0.18%
$ 99 $ 651,664
Yesterday, at 11 PM $ 672.62
+0.05%
$ 99 $ 651,134
Yesterday, at 10 PM $ 672.25
-0.05%
$ 99 $ 650,674
Yesterday, at 9 PM $ 672.58
-0.10%
$ 99 $ 650,819
Yesterday, at 8 PM $ 673.24
-0.25%
$ 99 $ 650,772
Yesterday, at 7 PM $ 675.02
-0.01%
$ 99 $ 650,798
Yesterday, at 6 PM $ 675.06
+0.04%
$ 99 $ 649,977
Yesterday, at 5 PM $ 674.76
+0.05%
$ 99 $ 649,865
Yesterday, at 4 PM $ 674.4
+0.11%
$ 99 $ 649,396
Yesterday, at 3 PM $ 673.66
+0.18%
$ 99 $ 649,299
Yesterday, at 2 PM $ 672.47
+0.75%
$ 99 $ 648,750
Yesterday, at 1 PM $ 667.5
+0.60%
$ 98 $ 649,263
Yesterday, at 12 PM $ 663.49
-0.17%
$ 97 $ 648,118
Yesterday, at 11 AM $ 664.66
+0.01%
$ 98 $ 647,612
Yesterday, at 10 AM $ 664.6
-0.02%
$ 98 $ 647,295
Yesterday, at 9 AM $ 664.73
+0.07%
$ 98 $ 647,167
Yesterday, at 8 AM $ 664.25
+0.20%
$ 98 $ 646,433
Yesterday, at 7 AM $ 662.92
-0.25%
$ 97 $ 645,663
Yesterday, at 6 AM $ 664.61
+0.05%
$ 98 $ 645,340
Yesterday, at 5 AM $ 664.25
-0.01%
$ 98 $ 645,181
Yesterday, at 4 AM $ 664.31
-0.02%
$ 98 $ 645,559
Yesterday, at 3 AM $ 664.46
+0.03%
$ 98 $ 644,933
Yesterday, at 2 AM $ 664.26
-0.01%
$ 98 $ 645,421
Yesterday, at 1 AM $ 664.31
+0.00%
$ 98 $ 645,365
Yesterday, at 12 AM $ 664.29
+0.96%
$ 98 $ 645,816
Jul 26, 11 PM $ 658
-0.02%
$ 97 $ 647,224
Jul 26, 10 PM $ 658.15
+0.01%
$ 97 $ 647,616
Jul 26, 9 PM $ 658.1
+0.05%
$ 97 $ 648,421
Jul 26, 8 PM $ 657.77
-0.10%
$ 97 $ 648,023
Jul 26, 7 PM $ 658.42
+0.02%
$ 97 $ 646,849
Jul 26, 6 PM $ 658.31
-0.06%
$ 97 $ 646,926
Jul 26, 5 PM $ 658.68
+0.10%
$ 97 $ 647,285
Jul 26, 4 PM $ 658.04
-0.09%
$ 97 $ 647,287
Jul 26, 3 PM $ 658.66
+0.02%
$ 97 $ 647,846
Jul 26, 2 PM $ 658.54
+0.07%
$ 97 $ 647,824
Download