Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Regeneron Pharmaceuticals (Ondo Tokenized) Historical Data

REGNon
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

4:40 PM $796.63
+0.00%
$117 $228,435
4:39 PM $796.46
+0.00%
$117 $228,361
4:38 PM $796.47
+0.00%
$117 $228,280
4:37 PM $796.27
+0.00%
$117 $228,222
4:36 PM $796.27
+0.00%
$117 $228,232
4:35 PM $796.33
+0.00%
$117 $228,236
4:34 PM $796
+0.00%
$117 $228,229
4:33 PM $796.27
+0.00%
$117 $228,219
4:32 PM $795.63
+0.00%
$117 $228,206
4:31 PM $795.62
+0.00%
$117 $228,202
4:30 PM $795.89
+0.00%
$117 $228,191
4:29 PM $796.11
+0.00%
$117 $228,133
4:28 PM $796.76
+0.00%
$117 $228,106
4:27 PM $796.6
+0.00%
$117 $228,068
4:26 PM $796.63
+0.00%
$117 $228,134
4:25 PM $796.08
+0.00%
$117 $228,190
4:24 PM $795.93
+0.00%
$117 $228,250
4:23 PM $794.43
+0.00%
$117 $228,118
4:22 PM $794.76
+0.00%
$117 $228,086
4:21 PM $794.79
+0.00%
$117 $228,037
4:20 PM $794.77
+0.00%
$117 $228,015
4:19 PM $795.12
+0.00%
$117 $228,050
4:18 PM $795.11
+0.00%
$117 $228,073
4:17 PM $795.06
+0.00%
$117 $227,984
4:16 PM $794.97
+0.00%
$117 $227,825
4:15 PM $795.06
+0.00%
$117 $227,698
4:14 PM $795.07
+0.00%
$117 $227,576
4:13 PM $795.07
+0.00%
$117 $227,614
4:12 PM $795.08
+0.00%
$117 $227,676
4:11 PM $795.24
+0.00%
$117 $227,727
4:10 PM $795.17
+0.00%
$117 $227,760
4:09 PM $795.04
+0.00%
$117 $227,824
4:08 PM $794.33
+0.00%
$117 $227,908
4:07 PM $794.18
+0.00%
$117 $227,960
4:06 PM $794.13
+0.00%
$117 $228,003
4:05 PM $793.86
+0.00%
$117 $228,059
4:04 PM $793.86
+0.00%
$117 $228,079
4:03 PM $793.86
+0.00%
$117 $228,068
4:02 PM $793.86
+0.00%
$117 $228,055
4:01 PM $793.88
+0.00%
$117 $228,038
4:00 PM $793.87
+0.00%
$117 $228,013
3:59 PM $794.13
+0.00%
$117 $227,994
3:58 PM $794.13
+0.00%
$117 $227,988
3:57 PM $794.05
+0.00%
$117 $227,984
3:56 PM $794.07
+0.00%
$117 $227,978
3:55 PM $794.57
+0.00%
$117 $227,976
3:54 PM $794.71
+0.00%
$117 $227,926
3:53 PM $794.5
+0.00%
$117 $227,827
3:52 PM $794.5
+0.00%
$117 $227,726
3:51 PM $794.59
+0.00%
$117 $227,631
Download