Regeneron Pharmaceuticals (Ondo Tokenized) Historical Data

REGNon
Download
Date Close Price change Market cap Trading volume
4:55 PM $ 689.82
+0.00%
$ 101 $ 647,075
4:54 PM $ 689.83
+0.00%
$ 101 $ 647,104
4:53 PM $ 689.82
+0.00%
$ 101 $ 647,147
4:52 PM $ 689.82
-0.01%
$ 101 $ 647,141
4:51 PM $ 689.86
+0.00%
$ 101 $ 647,100
4:50 PM $ 689.87
+0.00%
$ 101 $ 647,104
4:49 PM $ 689.87
+0.00%
$ 101 $ 647,069
4:48 PM $ 689.87
+0.00%
$ 101 $ 647,074
4:47 PM $ 689.87
+0.04%
$ 101 $ 647,036
4:46 PM $ 689.58
+0.00%
$ 101 $ 646,864
4:45 PM $ 689.58
+0.00%
$ 101 $ 646,860
4:44 PM $ 689.58
+0.00%
$ 101 $ 646,918
4:43 PM $ 689.58
+0.00%
$ 101 $ 646,948
4:42 PM $ 689.57
-0.04%
$ 101 $ 646,939
4:41 PM $ 689.87
+0.00%
$ 101 $ 647,143
4:40 PM $ 689.87
+0.00%
$ 101 $ 647,160
4:39 PM $ 689.87
+0.00%
$ 101 $ 647,164
4:38 PM $ 689.88
+0.00%
$ 101 $ 647,158
4:37 PM $ 689.88
+0.00%
$ 101 $ 647,156
4:36 PM $ 689.89
+0.00%
$ 101 $ 646,890
4:35 PM $ 689.89
+0.00%
$ 101 $ 646,841
4:34 PM $ 689.89
+0.00%
$ 101 $ 646,903
4:33 PM $ 689.89
+0.00%
$ 101 $ 646,936
4:32 PM $ 689.89
+0.05%
$ 101 $ 646,974
4:31 PM $ 689.53
+0.00%
$ 101 $ 647,082
4:30 PM $ 689.52
+0.00%
$ 101 $ 647,137
4:29 PM $ 689.51
+0.00%
$ 101 $ 647,149
4:28 PM $ 689.51
+0.00%
$ 101 $ 647,141
4:27 PM $ 689.5
+0.00%
$ 101 $ 647,134
4:26 PM $ 689.52
+0.00%
$ 101 $ 646,817
4:25 PM $ 689.53
+0.00%
$ 101 $ 646,793
4:24 PM $ 689.52
+0.00%
$ 101 $ 646,768
4:23 PM $ 689.53
+0.00%
$ 101 $ 646,736
4:22 PM $ 689.53
-0.03%
$ 101 $ 646,770
4:21 PM $ 689.73
+0.00%
$ 101 $ 647,017
4:20 PM $ 689.73
+0.00%
$ 101 $ 647,051
4:19 PM $ 689.74
+0.00%
$ 101 $ 647,080
4:18 PM $ 689.75
+0.00%
$ 101 $ 647,163
4:17 PM $ 689.74
+0.01%
$ 101 $ 647,209
4:16 PM $ 689.69
+0.00%
$ 101 $ 647,290
4:15 PM $ 689.69
+0.00%
$ 101 $ 647,299
4:14 PM $ 689.69
+0.00%
$ 101 $ 647,307
4:13 PM $ 689.68
+0.00%
$ 101 $ 647,307
4:12 PM $ 689.69
-0.01%
$ 101 $ 647,259
4:11 PM $ 689.79
+0.00%
$ 101 $ 647,362
4:10 PM $ 689.78
+0.00%
$ 101 $ 647,328
4:09 PM $ 689.78
+0.00%
$ 101 $ 647,318
4:08 PM $ 689.79
+0.00%
$ 101 $ 647,277
4:07 PM $ 689.79
-0.01%
$ 101 $ 647,286
4:06 PM $ 689.89
+0.00%
$ 101 $ 647,141
Download