Regeneron Pharmaceuticals (Ondo Tokenized) Historical Data

REGNon
Download
Date Close Price change Market cap Trading volume
11:55 PM $ 745.25
+0.00%
$ 109 $ 647,905
11:54 PM $ 745.24
+0.00%
$ 109 $ 647,885
11:53 PM $ 745.42
+0.00%
$ 109 $ 647,885
11:52 PM $ 745.43
+0.00%
$ 109 $ 647,871
11:51 PM $ 745.43
+0.00%
$ 109 $ 647,871
11:50 PM $ 745.43
+0.00%
$ 109 $ 647,846
11:49 PM $ 745.44
+0.03%
$ 110 $ 647,871
11:48 PM $ 745.24
+0.00%
$ 110 $ 647,767
11:47 PM $ 745.24
+0.00%
$ 110 $ 647,767
11:46 PM $ 745.24
+0.00%
$ 110 $ 647,800
11:45 PM $ 745.22
+0.00%
$ 110 $ 647,800
11:44 PM $ 745.22
+0.00%
$ 109 $ 647,565
11:43 PM $ 745.22
+0.00%
$ 109 $ 647,565
11:42 PM $ 745.22
+0.00%
$ 109 $ 647,546
11:41 PM $ 745.22
+0.00%
$ 109 $ 647,603
11:40 PM $ 745.22
+0.00%
$ 109 $ 647,603
11:39 PM $ 745.22
+0.02%
$ 109 $ 647,632
11:38 PM $ 745.1
+0.00%
$ 109 $ 647,450
11:37 PM $ 745.1
+0.00%
$ 109 $ 647,450
11:36 PM $ 745.09
+0.00%
$ 109 $ 647,419
11:35 PM $ 745.1
+0.00%
$ 109 $ 647,419
11:34 PM $ 745.09
-0.01%
$ 109 $ 647,392
11:33 PM $ 745.16
+0.00%
$ 109 $ 647,392
11:32 PM $ 745.15
+0.00%
$ 109 $ 647,402
11:31 PM $ 745.15
+0.00%
$ 109 $ 647,402
11:30 PM $ 745.17
+0.00%
$ 109 $ 647,389
11:29 PM $ 745.17
+0.00%
$ 109 $ 647,350
11:28 PM $ 745.44
+0.00%
$ 109 $ 647,219
11:27 PM $ 745.45
+0.00%
$ 109 $ 647,219
11:26 PM $ 745.46
+0.00%
$ 109 $ 647,146
11:25 PM $ 745.46
+0.00%
$ 109 $ 647,146
11:24 PM $ 745.47
+0.01%
$ 110 $ 646,709
11:23 PM $ 745.43
+0.00%
$ 110 $ 646,709
11:22 PM $ 745.44
+0.00%
$ 110 $ 646,645
11:21 PM $ 745.44
+0.00%
$ 110 $ 646,645
11:20 PM $ 745.44
+0.00%
$ 110 $ 646,665
11:19 PM $ 745.44
+0.02%
$ 110 $ 646,707
11:18 PM $ 745.33
+0.00%
$ 110 $ 647,093
11:17 PM $ 745.32
+0.00%
$ 110 $ 647,093
11:16 PM $ 745.32
+0.00%
$ 110 $ 647,078
11:15 PM $ 745.32
+0.00%
$ 110 $ 647,078
11:14 PM $ 745.31
+0.00%
$ 110 $ 647,043
11:13 PM $ 745.42
+0.00%
$ 110 $ 646,876
11:12 PM $ 745.42
+0.00%
$ 110 $ 646,876
11:11 PM $ 745.42
+0.00%
$ 110 $ 646,852
11:10 PM $ 745.43
+0.00%
$ 110 $ 646,852
11:09 PM $ 745.43
+0.37%
$ 110 $ 647,321
11:08 PM $ 742.69
+0.00%
$ 110 $ 647,321
11:07 PM $ 742.69
+0.00%
$ 110 $ 647,327
11:06 PM $ 742.69
+0.00%
$ 110 $ 647,327
Download