Etarn Historical Data

ETAN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 2026 $ 0.000858
+1.76%
$ 858,055 $ 87,985
Apr 9, 2026 $ 0.000843
+0.32%
$ 844,371 $ 132,233
Apr 8, 2026 $ 0.00084
+0.22%
$ 840,460 $ 166,809
Apr 7, 2026 $ 0.000842
+0.34%
$ 841,942 $ 168,784
Apr 6, 2026 $ 0.000839
-10.30%
$ 839,095 $ 154,298
Apr 5, 2026 $ 0.000933
+0.82%
$ 932,967 $ 138,916
Apr 4, 2026 $ 0.000928
-8.02%
$ 928,138 $ 113,706
Apr 3, 2026 $ 0.00101
-1.81%
$ 1.01 million $ 126,661
Apr 2, 2026 $ 0.00104
-24.57%
$ 1.04 million $ 93,476
Apr 1, 2026 $ 0.00137
-1.76%
$ 1.37 million $ 125,074
Mar 31, 2026 $ 0.0014
-4.76%
$ 1.4 million $ 113,164
Mar 30, 2026 $ 0.00147
-0.21%
$ 1.47 million $ 148,379
Mar 29, 2026 $ 0.00147
-0.25%
$ 1.47 million $ 133,463
Mar 28, 2026 $ 0.00148
+0.01%
$ 1.48 million $ 123,835
Mar 27, 2026 $ 0.00148
-1.74%
$ 1.48 million $ 147,978
Mar 26, 2026 $ 0.0015
-12.10%
$ 1.5 million $ 129,040
Mar 25, 2026 $ 0.00171
-10.21%
$ 1.71 million $ 158,799
Mar 24, 2026 $ 0.0019
-6.21%
$ 1.9 million $ 158,928
Mar 23, 2026 $ 0.00203
-0.04%
$ 2.03 million $ 151,060
Mar 22, 2026 $ 0.00203
-0.85%
$ 2.03 million $ 181,295
Mar 21, 2026 $ 0.00205
-4.98%
$ 2.05 million $ 162,993
Mar 20, 2026 $ 0.00216
-2.32%
$ 2.16 million $ 197,857
Mar 19, 2026 $ 0.00221
-9.37%
$ 2.21 million $ 124,277
Mar 18, 2026 $ 0.00244
-1.60%
$ 2.44 million $ 131,965
Mar 17, 2026 $ 0.00248
+0.32%
$ 2.48 million $ 100,691
Mar 16, 2026 $ 0.00247
-1.35%
$ 2.47 million $ 117,629
Mar 15, 2026 $ 0.00251
-0.18%
$ 2.51 million $ 114,104
Mar 14, 2026 $ 0.00251
-0.46%
$ 2.51 million $ 105,835
Mar 13, 2026 $ 0.00252
-2.36%
$ 2.52 million $ 113,652
Mar 12, 2026 $ 0.00258
-0.88%
$ 2.58 million $ 117,982
Mar 11, 2026 $ 0.00261
+0.59%
$ 2.61 million $ 108,838
Mar 10, 2026 $ 0.00259
-2.49%
$ 2.59 million $ 98,788
Mar 9, 2026 $ 0.00266
+0.68%
$ 2.66 million $ 74,544
Mar 8, 2026 $ 0.00264
-0.11%
$ 2.64 million $ 96,386
Mar 7, 2026 $ 0.00264
-0.68%
$ 2.64 million $ 83,637
Mar 6, 2026 $ 0.00266
-0.82%
$ 2.66 million $ 90,058
Mar 5, 2026 $ 0.00268
-1.77%
$ 2.68 million $ 88,748
Mar 4, 2026 $ 0.00273
+0.51%
$ 2.73 million $ 113,466
Mar 3, 2026 $ 0.00271
-3.55%
$ 2.71 million $ 97,290
Mar 2, 2026 $ 0.00281
-0.22%
$ 2.81 million $ 127,095
Mar 1, 2026 $ 0.00283
-2.29%
$ 2.83 million $ 128,516
Feb 28, 2026 $ 0.00289
-3.62%
$ 2.89 million $ 110,249
Feb 27, 2026 $ 0.003
-1.72%
$ 3 million $ 133,791
Feb 26, 2026 $ 0.00305
+1.74%
$ 3.05 million $ 218,699
Feb 25, 2026 $ 0.003
-2.33%
$ 3 million $ 206,966
Feb 24, 2026 $ 0.00307
-2.71%
$ 3.07 million $ 444,780
Feb 23, 2026 $ 0.00316
+0.70%
$ 3.16 million $ 488,857
Feb 22, 2026 $ 0.00314
+1.89%
$ 3.14 million $ 371,674
Feb 21, 2026 $ 0.00308
-1.29%
$ 3.08 million $ 344,272
Feb 20, 2026 $ 0.00312
-1.57%
$ 3.12 million $ 370,229