Etarn Historical Data

ETAN Page 3
Download
Date Close Price change Market cap Trading volume
Feb 19, 2026 $ 0.00317
+0.94%
$ 3.17 million $ 520,156
Feb 18, 2026 $ 0.00314
-1.63%
$ 3.14 million $ 557,858
Feb 17, 2026 $ 0.00319
+0.95%
$ 3.19 million $ 487,533
Feb 16, 2026 $ 0.00316
-0.74%
$ 3.16 million $ 425,495
Feb 15, 2026 $ 0.00319
+0.12%
$ 3.19 million $ 595,396
Feb 14, 2026 $ 0.00318
-2.44%
$ 3.18 million $ 639,530
Feb 13, 2026 $ 0.00326
+2.31%
$ 3.26 million $ 663,070
Feb 12, 2026 $ 0.00319
+0.00%
$ 3.19 million $ 623,318
Feb 11, 2026 $ 0.00319
-0.14%
$ 3.19 million $ 672,769
Feb 10, 2026 $ 0.00319
-0.63%
$ 3.19 million $ 600,048
Feb 9, 2026 $ 0.00321
+0.73%
$ 3.21 million $ 448,526
Feb 8, 2026 $ 0.00319
+1.29%
$ 3.19 million $ 676,757
Feb 7, 2026 $ 0.00315
+0.13%
$ 3.15 million $ 599,950
Feb 6, 2026 $ 0.00314
+1.45%
$ 3.15 million $ 505,302
Feb 5, 2026 $ 0.0031
-4.83%
$ 3.1 million $ 526,936
Feb 4, 2026 $ 0.00325
-8.92%
$ 3.25 million $ 476,730
Feb 3, 2026 $ 0.00357
-4.28%
$ 3.57 million $ 542,379
Feb 2, 2026 $ 0.00373
-7.83%
$ 3.73 million $ 516,890
Feb 1, 2026 $ 0.00404
-1.13%
$ 4.04 million $ 402,874
Jan 31, 2026 $ 0.00409
-5.33%
$ 4.09 million $ 481,914
Jan 30, 2026 $ 0.00432
-1.81%
$ 4.32 million $ 543,191
Jan 29, 2026 $ 0.0044
-10.89%
$ 4.4 million $ 417,898
Jan 28, 2026 $ 0.00494
-2.57%
$ 4.94 million $ 446,583
Jan 27, 2026 $ 0.00507
-1.86%
$ 5.07 million $ 463,085
Jan 26, 2026 $ 0.00517
-17.73%
$ 5.17 million $ 481,859
Jan 25, 2026 $ 0.00628
+0.34%
$ 6.28 million $ 487,376
Jan 24, 2026 $ 0.00626
-0.01%
$ 6.26 million $ 478,000
Jan 23, 2026 $ 0.00627
-1.86%
$ 6.27 million $ 417,799
Jan 22, 2026 $ 0.00638
+2.15%
$ 6.38 million $ 363,773
Jan 21, 2026 $ 0.00625
-15.43%
$ 6.25 million $ 434,280
Jan 20, 2026 $ 0.00737
-1.84%
$ 7.38 million $ 515,451
Jan 19, 2026 $ 0.00751
-9.96%
$ 7.51 million $ 560,689
Jan 18, 2026 $ 0.00834
-6.31%
$ 8.35 million $ 588,145
Jan 17, 2026 $ 0.0089
-11.91%
$ 8.9 million $ 548,222
Jan 16, 2026 $ 0.0101
-14.23%
$ 10.1 million $ 597,376
Jan 15, 2026 $ 0.0118
-2.76%
$ 11.78 million $ 644,432
Jan 14, 2026 $ 0.0121
-2.49%
$ 12.12 million $ 610,580
Jan 13, 2026 $ 0.0124
+1.69%
$ 12.43 million $ 626,710
Jan 12, 2026 $ 0.0122
-3.42%
$ 12.22 million $ 640,385
Jan 11, 2026 $ 0.0127
+1.54%
$ 12.65 million $ 632,454
Jan 10, 2026 $ 0.0125
+1.07%
$ 12.46 million $ 671,412
Jan 9, 2026 $ 0.0123
-2.86%
$ 12.33 million $ 647,155
Jan 8, 2026 $ 0.0127
+1.40%
$ 12.7 million $ 626,631
Jan 7, 2026 $ 0.0125
-3.34%
$ 12.51 million $ 637,751
Jan 6, 2026 $ 0.0129
-2.21%
$ 12.95 million $ 638,914
Jan 5, 2026 $ 0.0132
+0.64%
$ 13.24 million $ 654,213
Jan 4, 2026 $ 0.0132
+0.55%
$ 13.15 million $ 657,292
Jan 3, 2026 $ 0.0131
+0.79%
$ 13.07 million $ 661,278
Jan 2, 2026 $ 0.013
+4.52%
$ 12.98 million $ 660,861
Jan 1, 2026 $ 0.0124
+1.26%
$ 12.42 million $ 545,693