Etarn Historical Data

ETAN Page 3
Download
Date Close Price change Market cap Trading volume
Jan 2, 2026 $ 0.013
+4.52%
$ 12.98 million $ 660,861
Jan 1, 2026 $ 0.0124
+1.26%
$ 12.42 million $ 545,693
Dec 31, 2025 $ 0.0123
+0.41%
$ 12.27 million $ 641,799
Dec 30, 2025 $ 0.0122
+1.23%
$ 12.24 million $ 651,058
Dec 29, 2025 $ 0.0121
-1.73%
$ 12.06 million $ 663,592
Dec 28, 2025 $ 0.0121
-0.67%
$ 12.29 million $ 669,276
Dec 27, 2025 $ 0.0121
+1.26%
$ 12.19 million $ 651,345
Dec 26, 2025 $ 0.012
+1.53%
$ 11.99 million $ 669,207
Dec 25, 2025 $ 0.012
-0.32%
$ 11.78 million $ 663,285
Dec 24, 2025 $ 0.012
-0.34%
$ 12.03 million $ 684,012
Dec 23, 2025 $ 0.0121
-2.02%
$ 12.09 million $ 664,615
Dec 22, 2025 $ 0.0123
-0.33%
$ 12.32 million $ 662,874
Dec 21, 2025 $ 0.0123
-0.06%
$ 12.34 million $ 670,053
Dec 20, 2025 $ 0.0123
-0.41%
$ 12.32 million $ 662,594
Dec 19, 2025 $ 0.0124
+6.23%
$ 12.38 million $ 661,511
Dec 18, 2025 $ 0.0118
-2.40%
$ 11.71 million $ 650,032
Dec 17, 2025 $ 0.0121
-4.63%
$ 12.05 million $ 652,843
Dec 16, 2025 $ 0.0126
+1.30%
$ 12.65 million $ 562,059
Dec 15, 2025 $ 0.0123
-2.16%
$ 12.48 million $ 581,262
Dec 14, 2025 $ 0.0127
-2.29%
$ 12.6 million $ 605,596
Dec 13, 2025 $ 0.013
+6.19%
$ 13.03 million $ 565,003
Dec 12, 2025 $ 0.0122
-0.86%
$ 12.23 million $ 540,723
Dec 11, 2025 $ 0.0123
-0.58%
$ 12.35 million $ 562,195
Dec 10, 2025 $ 0.0124
-0.95%
$ 12.41 million $ 589,883
Dec 9, 2025 $ 0.0125
+3.96%
$ 12.54 million $ 575,468
Dec 8, 2025 $ 0.0121
+1.02%
$ 12.06 million $ 548,576
Dec 7, 2025 $ 0.0119
-0.72%
$ 11.91 million $ 565,475
Dec 6, 2025 $ 0.012
-0.37%
$ 12.01 million $ 575,786
Dec 5, 2025 $ 0.0121
-4.66%
$ 12.05 million $ 550,915
Dec 4, 2025 $ 0.0127
-3.66%
$ 12.65 million $ 884,996
Dec 3, 2025 $ 0.0131
+4.26%
$ 13.09 million $ 903,906
Dec 2, 2025 $ 0.0126
+9.68%
$ 12.59 million $ 917,770
Dec 1, 2025 $ 0.0115
-6.36%
$ 11.47 million $ 896,279
Nov 30, 2025 $ 0.0125
+1.24%
$ 12.24 million $ 907,116
Nov 29, 2025 $ 0.0124
-1.02%
$ 12.36 million $ 903,465
Nov 28, 2025 $ 0.0125
-2.52%
$ 12.47 million $ 904,870
Nov 27, 2025 $ 0.0128
-1.35%
$ 12.82 million $ 984,380
Nov 26, 2025 $ 0.013
+3.07%
$ 12.99 million $ 902,298
Nov 25, 2025 $ 0.0125
-0.42%
$ 12.62 million $ 897,118
Nov 24, 2025 $ 0.0126
+5.42%
$ 12.6 million $ 891,321
Nov 23, 2025 $ 0.0121
+4.38%
$ 11.95 million $ 883,398
Nov 22, 2025 $ 0.0116
-0.44%
$ 11.58 million $ 867,804
Nov 21, 2025 $ 0.0115
-5.37%
$ 11.62 million $ 822,300
Nov 20, 2025 $ 0.0123
-4.99%
$ 12.16 million $ 841,738
Nov 19, 2025 $ 0.013
-2.83%
$ 12.98 million $ 1.04 million
Nov 18, 2025 $ 0.0134
+7.37%
$ 13.36 million $ 872,877
Nov 17, 2025 $ 0.0124
-4.34%
$ 12.45 million $ 848,258
Nov 16, 2025 $ 0.013
-2.22%
$ 13.01 million $ 857,658
Nov 15, 2025 $ 0.0133
-0.36%
$ 13.28 million $ 909,437
Nov 14, 2025 $ 0.0134
-2.59%
$ 13.33 million $ 906,490