Etarn Historical Data

ETAN Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 8 AM $ 0.000192
+0.12%
$ 191,972 $ 49,950
Aug 12, 7 AM $ 0.000192
-0.07%
$ 191,840 $ 50,320
Aug 12, 6 AM $ 0.000192
+0.00%
$ 191,974 $ 50,253
Aug 12, 5 AM $ 0.000192
+0.00%
$ 191,882 $ 49,491
Aug 12, 4 AM $ 0.000192
+0.08%
$ 192,069 $ 49,275
Aug 12, 3 AM $ 0.000192
-0.05%
$ 191,814 $ 48,285
Aug 12, 2 AM $ 0.000192
+0.34%
$ 191,907 $ 48,143
Aug 12, 1 AM $ 0.000191
-0.40%
$ 191,255 $ 47,885
Aug 12, 12 AM $ 0.000192
+0.15%
$ 192,029 $ 47,728
Aug 11, 11 PM $ 0.000192
-0.03%
$ 191,742 $ 47,234
Aug 11, 10 PM $ 0.000192
+0.00%
$ 191,981 $ 46,990
Aug 11, 9 PM $ 0.000192
-0.04%
$ 191,889 $ 46,945
Aug 11, 8 PM $ 0.000192
+0.08%
$ 191,875 $ 46,315
Aug 11, 7 PM $ 0.000192
+0.06%
$ 191,908 $ 45,905
Aug 11, 6 PM $ 0.000192
+0.00%
$ 191,893 $ 45,894
Aug 11, 5 PM $ 0.000192
+0.08%
$ 191,803 $ 45,080
Aug 11, 4 PM $ 0.000192
-0.05%
$ 191,737 $ 44,942
Aug 11, 3 PM $ 0.000192
-0.13%
$ 191,736 $ 44,297
Aug 11, 2 PM $ 0.000192
+0.08%
$ 191,897 $ 44,099
Aug 11, 1 PM $ 0.000192
+0.09%
$ 191,737 $ 43,485
Aug 11, 12 PM $ 0.000192
+0.00%
$ 191,651 $ 43,243
Aug 11, 11 AM $ 0.000192
-0.13%
$ 191,565 $ 42,954
Aug 11, 10 AM $ 0.000192
+0.23%
$ 191,901 $ 42,816
Aug 11, 9 AM $ 0.000191
-0.42%
$ 190,822 $ 42,593
Aug 11, 8 AM $ 0.000192
-0.10%
$ 191,627 $ 43,952
Aug 11, 7 AM $ 0.000192
+0.00%
$ 191,915 $ 44,019
Aug 11, 6 AM $ 0.000192
-0.04%
$ 191,817 $ 44,156
Aug 11, 5 AM $ 0.000192
+0.00%
$ 191,993 $ 44,026
Aug 11, 4 AM $ 0.000192
-0.01%
$ 191,901 $ 43,940
Aug 11, 3 AM $ 0.000192
+0.05%
$ 191,916 $ 44,089
Aug 11, 2 AM $ 0.000192
+0.00%
$ 191,915 $ 44,048
Aug 11, 1 AM $ 0.000192
-0.14%
$ 191,817 $ 43,967
Aug 11, 12 AM $ 0.000192
+0.27%
$ 192,169 $ 44,323
Aug 10, 11 PM $ 0.000192
-0.14%
$ 191,647 $ 44,331
Aug 10, 10 PM $ 0.000192
+0.04%
$ 191,908 $ 44,594
Aug 10, 9 PM $ 0.000192
-0.04%
$ 191,824 $ 44,719
Aug 10, 8 PM $ 0.000192
+0.00%
$ 191,908 $ 44,731
Aug 10, 7 PM $ 0.000192
+0.04%
$ 191,817 $ 44,808
Aug 10, 6 PM $ 0.000192
+0.00%
$ 191,917 $ 44,775
Aug 10, 5 PM $ 0.000192
+0.04%
$ 191,908 $ 45,074
Aug 10, 4 PM $ 0.000192
+0.04%
$ 191,826 $ 45,295
Aug 10, 3 PM $ 0.000192
-0.13%
$ 191,652 $ 45,096
Aug 10, 2 PM $ 0.000192
+0.08%
$ 192,000 $ 45,075
Aug 10, 1 PM $ 0.000192
-0.08%
$ 191,653 $ 45,388
Aug 10, 12 PM $ 0.000192
-0.04%
$ 191,908 $ 45,248
Aug 10, 11 AM $ 0.000192
+0.04%
$ 191,898 $ 45,207
Aug 10, 10 AM $ 0.000192
+0.01%
$ 192,000 $ 45,524
Aug 10, 9 AM $ 0.000192
+0.13%
$ 191,989 $ 45,660
Aug 10, 8 AM $ 0.000192
+0.09%
$ 191,735 $ 45,646
Aug 10, 7 AM $ 0.000192
+0.05%
$ 191,747 $ 45,504