Etarn Historical Data

ETAN Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 2 PM $ 0.000288
-0.35%
$ 288,000 $ 56,518
May 28, 1 PM $ 0.000287
-0.35%
$ 287,000 $ 58,438
May 28, 12 PM $ 0.000289
+0.35%
$ 289,000 $ 60,082
May 28, 11 AM $ 0.000288
-0.35%
$ 288,000 $ 61,651
May 28, 10 AM $ 0.000289
+0.35%
$ 289,000 $ 63,189
May 28, 9 AM $ 0.000288
+0.05%
$ 287,676 $ 65,910
May 28, 8 AM $ 0.000288
+0.32%
$ 287,541 $ 67,104
May 28, 7 AM $ 0.000287
-0.36%
$ 286,623 $ 67,841
May 28, 6 AM $ 0.000288
+0.37%
$ 287,670 $ 68,476
May 28, 5 AM $ 0.000287
-0.33%
$ 286,713 $ 69,009
May 28, 4 AM $ 0.000288
-0.34%
$ 287,660 $ 69,776
May 28, 3 AM $ 0.000289
+10.97%
$ 288,653 $ 70,711
May 28, 2 AM $ 0.00026
+1.36%
$ 260,115 $ 31,421
May 28, 1 AM $ 0.000258
-0.28%
$ 258,134 $ 31,483
May 28, 12 AM $ 0.000259
+0.54%
$ 258,845 $ 31,288
May 27, 11 PM $ 0.000258
+0.10%
$ 257,757 $ 30,757
May 27, 10 PM $ 0.000257
-2.81%
$ 256,580 $ 30,779
May 27, 9 PM $ 0.000283
-1.29%
$ 283,036 $ 85,647
May 27, 8 PM $ 0.000287
-0.09%
$ 286,741 $ 71,774
May 27, 7 PM $ 0.000288
-0.35%
$ 288,000 $ 70,807
May 27, 6 PM $ 0.000289
-0.24%
$ 289,000 $ 70,763
May 27, 5 PM $ 0.00029
-2.51%
$ 289,704 $ 73,652
May 27, 4 PM $ 0.000297
-0.10%
$ 297,155 $ 90,117
May 27, 3 PM $ 0.000297
+0.03%
$ 297,247 $ 90,579
May 27, 2 PM $ 0.000297
-0.05%
$ 297,141 $ 90,005
May 27, 1 PM $ 0.000297
+0.03%
$ 297,293 $ 88,501
May 27, 12 PM $ 0.000297
+0.04%
$ 297,019 $ 87,667
May 27, 11 AM $ 0.000297
-0.62%
$ 296,909 $ 86,716
May 27, 10 AM $ 0.000299
+1.53%
$ 298,811 $ 66,573
May 27, 9 AM $ 0.000294
-0.12%
$ 294,294 $ 101,065
May 27, 8 AM $ 0.000295
+0.19%
$ 294,638 $ 100,534
May 27, 7 AM $ 0.000294
+0.30%
$ 294,075 $ 99,805
May 27, 6 AM $ 0.000293
-0.35%
$ 293,183 $ 98,946
May 27, 5 AM $ 0.000294
+0.21%
$ 294,211 $ 91,141
May 27, 4 AM $ 0.000294
-1.03%
$ 293,588 $ 98,181
May 27, 3 AM $ 0.000295
+0.52%
$ 294,759 $ 89,494
May 27, 2 AM $ 0.000293
-0.31%
$ 293,232 $ 95,926
May 27, 1 AM $ 0.000294
+0.75%
$ 294,152 $ 96,134
May 27, 12 AM $ 0.000292
-0.66%
$ 291,958 $ 97,147
May 26, 11 PM $ 0.000292
-0.10%
$ 292,176 $ 98,093
May 26, 10 PM $ 0.000292
-0.45%
$ 292,462 $ 98,089
May 26, 9 PM $ 0.000294
-1.37%
$ 293,793 $ 97,557
May 26, 8 PM $ 0.000298
-0.05%
$ 297,863 $ 60,523
May 26, 7 PM $ 0.000298
-0.33%
$ 298,020 $ 79,078
May 26, 6 PM $ 0.000299
+0.20%
$ 299,020 $ 79,158
May 26, 5 PM $ 0.000298
+0.00%
$ 298,435 $ 79,440
May 26, 4 PM $ 0.000297
+0.00%
$ 297,438 $ 60,780
May 26, 3 PM $ 0.000297
+0.97%
$ 297,475 $ 61,139
May 26, 2 PM $ 0.000293
+0.35%
$ 292,881 $ 68,235
May 26, 1 PM $ 0.000289
-2.81%
$ 289,464 $ 98,045