Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Etarn Historical Data

ETAN Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 5 AM $0.00018
-0.06%
$180,200 $3,642
Sep 27, 4 AM $0.00018
+0.00%
$180,200 $3,638
Sep 27, 3 AM $0.00018
+0.06%
$180,200 $3,648
Sep 27, 2 AM $0.00018
+0.00%
$180,200 $3,645
Sep 27, 1 AM $0.00018
-0.11%
$180,000 $3,659
Sep 27, 12 AM $0.00018
+0.00%
$180,100 $3,690
Sep 26, 11 PM $0.00018
-0.06%
$180,000 $3,684
Sep 26, 10 PM $0.00018
+0.00%
$180,100 $3,698
Sep 26, 9 PM $0.00018
-0.06%
$180,000 $3,695
Sep 26, 8 PM $0.00018
+0.00%
$180,100 $3,673
Sep 26, 7 PM $0.00018
-0.06%
$179,900 $3,678
Sep 26, 6 PM $0.00018
+0.00%
$180,100 $3,650
Sep 26, 5 PM $0.00018
+0.06%
$180,200 $3,650
Sep 26, 4 PM $0.00018
+0.00%
$180,200 $3,650
Sep 26, 3 PM $0.00018
+0.06%
$180,100 $3,660
Sep 26, 2 PM $0.00018
+0.06%
$180,100 $3,674
Sep 26, 1 PM $0.00018
-0.06%
$180,000 $3,671
Sep 26, 12 PM $0.00018
+0.00%
$180,100 $3,646
Sep 26, 11 AM $0.00018
-0.17%
$179,900 $3,640
Sep 26, 10 AM $0.00018
+0.06%
$180,100 $3,601
Sep 26, 9 AM $0.00018
+0.06%
$180,200 $3,606
Sep 26, 8 AM $0.00018
+0.06%
$180,100 $3,604
Sep 26, 7 AM $0.00018
-0.06%
$180,000 $3,601
Sep 26, 6 AM $0.00018
-0.06%
$180,000 $3,580
Sep 26, 5 AM $0.00018
-0.06%
$180,100 $3,571
Sep 26, 4 AM $0.00018
+0.00%
$180,100 $3,565
Sep 26, 3 AM $0.00018
-0.06%
$180,000 $3,558
Sep 26, 2 AM $0.00018
+0.06%
$180,200 $3,536
Sep 26, 1 AM $0.00018
-0.06%
$180,000 $3,534
Sep 26, 12 AM $0.00018
+0.11%
$180,200 $3,517
Sep 25, 11 PM $0.00018
-0.06%
$180,100 $3,525
Sep 25, 10 PM $0.00018
-0.06%
$180,000 $3,529
Sep 25, 9 PM $0.00018
+0.06%
$180,100 $3,540
Sep 25, 8 PM $0.00018
+0.06%
$180,200 $3,552
Sep 25, 7 PM $0.00018
+0.00%
$180,200 $3,559
Sep 25, 6 PM $0.00018
+0.00%
$180,000 $3,573
Sep 25, 5 PM $0.00018
+0.00%
$180,100 $3,561
Sep 25, 4 PM $0.00018
+0.06%
$180,100 $3,557
Sep 25, 3 PM $0.00018
+0.06%
$180,200 $3,553
Sep 25, 2 PM $0.00018
+0.00%
$180,100 $3,550
Sep 25, 1 PM $0.00018
-0.06%
$180,000 $3,563
Sep 25, 12 PM $0.00018
+0.06%
$180,200 $3,590
Sep 25, 11 AM $0.00018
+0.00%
$180,100 $3,616
Sep 25, 10 AM $0.00018
+0.00%
$180,100 $3,586
Sep 25, 9 AM $0.00018
-0.06%
$180,000 $3,611
Sep 25, 8 AM $0.00018
+0.06%
$180,100 $3,634
Sep 25, 7 AM $0.00018
-0.06%
$180,100 $3,623
Sep 25, 6 AM $0.00018
-0.06%
$180,000 $3,619
Sep 25, 5 AM $0.00018
+0.11%
$180,200 $3,618
Sep 25, 4 AM $0.00018
+0.00%
$180,100 $3,635