Etarn Historical Data

ETAN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 AM $ 0.000856
-0.43%
$ 856,001 $ 92,275
Apr 10, 10 AM $ 0.00086
+0.68%
$ 859,731 $ 94,617
Apr 10, 9 AM $ 0.000855
+0.05%
$ 855,100 $ 96,607
Apr 10, 8 AM $ 0.000855
-0.56%
$ 854,715 $ 98,158
Apr 10, 7 AM $ 0.00086
+0.04%
$ 859,510 $ 100,641
Apr 10, 6 AM $ 0.000859
-0.13%
$ 859,153 $ 103,554
Apr 10, 5 AM $ 0.00086
-0.01%
$ 860,282 $ 107,579
Apr 10, 4 AM $ 0.00086
-0.18%
$ 860,336 $ 111,157
Apr 10, 3 AM $ 0.000862
+0.12%
$ 861,851 $ 115,510
Apr 10, 2 AM $ 0.000861
+1.91%
$ 860,817 $ 118,786
Apr 10, 1 AM $ 0.000845
+0.36%
$ 844,643 $ 125,128
Apr 10, 12 AM $ 0.000842
-0.19%
$ 841,623 $ 129,852
Apr 9, 11 PM $ 0.000843
-0.05%
$ 842,820 $ 132,233
Apr 9, 10 PM $ 0.000844
+0.31%
$ 844,495 $ 135,225
Apr 9, 9 PM $ 0.000842
-0.06%
$ 841,924 $ 135,729
Apr 9, 8 PM $ 0.000842
+0.04%
$ 842,452 $ 137,015
Apr 9, 7 PM $ 0.000842
-0.21%
$ 842,099 $ 138,120
Apr 9, 6 PM $ 0.000844
+0.31%
$ 843,834 $ 141,370
Apr 9, 5 PM $ 0.000842
-0.28%
$ 842,336 $ 143,501
Apr 9, 4 PM $ 0.000845
+0.45%
$ 844,704 $ 145,149
Apr 9, 3 PM $ 0.000841
-0.01%
$ 840,922 $ 147,077
Apr 9, 2 PM $ 0.000841
+0.07%
$ 841,014 $ 150,884
Apr 9, 1 PM $ 0.00084
+0.07%
$ 840,394 $ 152,728
Apr 9, 12 PM $ 0.00084
-0.61%
$ 839,827 $ 155,194
Apr 9, 11 AM $ 0.000845
+0.38%
$ 844,948 $ 157,993
Apr 9, 10 AM $ 0.000842
+0.03%
$ 841,708 $ 159,087
Apr 9, 9 AM $ 0.000841
-0.66%
$ 841,425 $ 161,948
Apr 9, 8 AM $ 0.000847
+0.42%
$ 846,982 $ 162,941
Apr 9, 7 AM $ 0.000843
+0.02%
$ 843,423 $ 165,496
Apr 9, 6 AM $ 0.000843
+0.07%
$ 843,293 $ 167,797
Apr 9, 5 AM $ 0.000843
+0.04%
$ 842,681 $ 171,062
Apr 9, 4 AM $ 0.000842
-0.04%
$ 842,378 $ 170,583
Apr 9, 3 AM $ 0.000843
+0.17%
$ 842,749 $ 169,678
Apr 9, 2 AM $ 0.000841
-0.06%
$ 841,312 $ 170,386
Apr 9, 1 AM $ 0.000842
+0.07%
$ 842,334 $ 168,451
Apr 9, 12 AM $ 0.000841
+0.14%
$ 841,257 $ 168,001
Apr 8, 11 PM $ 0.00084
+0.03%
$ 840,460 $ 166,809
Apr 8, 10 PM $ 0.00084
-0.03%
$ 839,886 $ 164,915
Apr 8, 9 PM $ 0.00084
-0.43%
$ 840,112 $ 167,186
Apr 8, 8 PM $ 0.000844
+0.35%
$ 844,276 $ 167,596
Apr 8, 7 PM $ 0.000844
-1.13%
$ 843,523 $ 169,870
Apr 8, 6 PM $ 0.000853
-0.12%
$ 853,140 $ 170,738
Apr 8, 5 PM $ 0.000849
+0.13%
$ 848,748 $ 172,300
Apr 8, 4 PM $ 0.000847
+0.59%
$ 847,132 $ 173,217
Apr 8, 3 PM $ 0.000842
+0.37%
$ 842,197 $ 174,979
Apr 8, 2 PM $ 0.000839
-0.04%
$ 838,858 $ 173,713
Apr 8, 1 PM $ 0.00084
-0.18%
$ 839,736 $ 174,594
Apr 8, 12 PM $ 0.000841
+0.11%
$ 841,217 $ 176,402
Apr 8, 11 AM $ 0.00084
-0.19%
$ 839,738 $ 175,144
Apr 8, 10 AM $ 0.00084
+0.12%
$ 839,704 $ 175,782