Etarn Historical Data

ETAN Page 2
Download
Date Close Price change Market cap Trading volume
11:05 AM $ 0.000851
-0.02%
$ 850,518 $ 123,334
11:04 AM $ 0.000852
-0.11%
$ 851,746 $ 123,337
11:03 AM $ 0.000853
+0.00%
$ 851,746 $ 123,394
11:02 AM $ 0.000852
+0.00%
$ 851,746 $ 123,394
11:01 AM $ 0.000852
+0.07%
$ 851,746 $ 123,377
11:00 AM $ 0.000852
-0.02%
$ 851,746 $ 123,349
10:59 AM $ 0.000852
+0.00%
$ 851,943 $ 118,598
10:58 AM $ 0.000853
+0.00%
$ 851,943 $ 118,590
10:57 AM $ 0.000853
+0.00%
$ 851,943 $ 118,590
10:56 AM $ 0.000853
+0.00%
$ 851,943 $ 118,386
10:55 AM $ 0.000854
-0.05%
$ 851,943 $ 118,386
10:54 AM $ 0.000854
+0.00%
$ 854,384 $ 118,352
10:53 AM $ 0.000854
+0.00%
$ 854,384 $ 118,409
10:52 AM $ 0.000854
+0.00%
$ 854,384 $ 118,409
10:51 AM $ 0.000854
+0.00%
$ 854,384 $ 118,413
10:50 AM $ 0.000854
+0.04%
$ 854,384 $ 118,413
10:49 AM $ 0.000854
+0.03%
$ 854,033 $ 118,345
10:48 AM $ 0.000854
+0.00%
$ 854,033 $ 118,345
10:47 AM $ 0.000854
+0.00%
$ 854,033 $ 118,356
10:46 AM $ 0.000854
+0.00%
$ 854,033 $ 118,356
10:45 AM $ 0.000854
+0.00%
$ 854,033 $ 118,375
10:44 AM $ 0.000854
+0.00%
$ 853,805 $ 118,327
10:43 AM $ 0.000854
+0.00%
$ 853,805 $ 118,327
10:42 AM $ 0.000854
+0.00%
$ 853,805 $ 118,338
10:41 AM $ 0.000854
+0.00%
$ 853,805 $ 118,366
10:40 AM $ 0.000854
-0.10%
$ 853,805 $ 118,366
10:39 AM $ 0.000855
+0.00%
$ 854,632 $ 118,363
10:38 AM $ 0.000854
+0.00%
$ 854,632 $ 118,399
10:37 AM $ 0.000854
+0.00%
$ 854,632 $ 118,407
10:36 AM $ 0.000854
+0.00%
$ 854,632 $ 118,407
10:35 AM $ 0.000854
+0.07%
$ 854,632 $ 118,427
10:34 AM $ 0.000854
+0.00%
$ 853,840 $ 118,440
10:33 AM $ 0.000854
+0.00%
$ 853,840 $ 118,532
10:32 AM $ 0.000854
+0.00%
$ 853,840 $ 118,532
10:31 AM $ 0.000854
+0.00%
$ 853,840 $ 118,548
10:30 AM $ 0.000854
+0.07%
$ 853,840 $ 118,594
10:29 AM $ 0.000853
+0.00%
$ 853,203 $ 118,418
10:28 AM $ 0.000853
+0.00%
$ 853,203 $ 118,418
10:27 AM $ 0.000853
+0.00%
$ 853,203 $ 118,455
10:26 AM $ 0.000853
+0.00%
$ 853,203 $ 118,455
10:25 AM $ 0.000853
-0.02%
$ 853,203 $ 118,491
10:24 AM $ 0.000853
+0.00%
$ 853,412 $ 118,491
10:23 AM $ 0.000853
+0.00%
$ 853,412 $ 118,530
10:22 AM $ 0.000853
+0.00%
$ 853,412 $ 118,537
10:21 AM $ 0.000853
+0.00%
$ 853,412 $ 118,537
10:20 AM $ 0.000853
-0.11%
$ 853,412 $ 118,649
10:19 AM $ 0.000854
+0.00%
$ 854,383 $ 118,649
10:18 AM $ 0.000854
+0.00%
$ 854,383 $ 118,607
10:17 AM $ 0.000854
+0.00%
$ 854,383 $ 118,621
10:16 AM $ 0.000854
+0.00%
$ 854,383 $ 118,621