Etarn Historical Data

ETAN Page 2
Date Close Price change Market cap Trading volume
6:18 AM $ 0.000193
+0.00%
$ 193,000 $ 3,437
6:13 AM $ 0.000192
+0.00%
$ 192,000 $ 3,425
6:08 AM $ 0.000191
+0.00%
$ 191,000 $ 3,410
6:03 AM $ 0.000192
+0.00%
$ 192,000 $ 3,397
5:58 AM $ 0.000191
+0.00%
$ 191,000 $ 3,387
5:53 AM $ 0.000192
+0.00%
$ 192,000 $ 3,375
5:48 AM $ 0.000192
+0.00%
$ 192,000 $ 3,363
5:43 AM $ 0.000192
+0.00%
$ 192,000 $ 3,353
5:38 AM $ 0.000192
+0.00%
$ 192,000 $ 3,343
5:33 AM $ 0.000193
+0.00%
$ 193,000 $ 3,332
5:28 AM $ 0.000191
+0.00%
$ 191,000 $ 3,319
5:23 AM $ 0.000191
+0.00%
$ 191,000 $ 3,308
5:18 AM $ 0.000192
+0.00%
$ 192,000 $ 3,295
5:13 AM $ 0.000192
+0.00%
$ 192,000 $ 3,286
5:08 AM $ 0.000192
+0.00%
$ 192,000 $ 3,277
5:03 AM $ 0.000192
+0.00%
$ 192,000 $ 3,266
4:58 AM $ 0.000192
+0.00%
$ 192,000 $ 3,256
4:53 AM $ 0.000193
+0.00%
$ 193,000 $ 3,245
4:48 AM $ 0.000191
+0.00%
$ 191,000 $ 3,233
4:43 AM $ 0.000192
+0.00%
$ 192,000 $ 3,219
4:38 AM $ 0.000193
+0.00%
$ 193,000 $ 3,209
4:33 AM $ 0.000192
+0.00%
$ 192,000 $ 3,194
4:28 AM $ 0.000191
+0.00%
$ 191,000 $ 3,181
4:23 AM $ 0.000193
+0.00%
$ 193,000 $ 3,166
4:18 AM $ 0.000191
+0.00%
$ 191,000 $ 3,154
4:13 AM $ 0.000193
+0.00%
$ 193,000 $ 3,140
4:08 AM $ 0.000191
+0.00%
$ 191,000 $ 3,127
4:03 AM $ 0.000192
+0.00%
$ 192,000 $ 3,113
3:58 AM $ 0.000191
+0.00%
$ 191,000 $ 3,098
3:53 AM $ 0.000191
+0.00%
$ 191,000 $ 3,087
3:48 AM $ 0.000193
+0.00%
$ 193,000 $ 3,073
3:43 AM $ 0.000193
+0.00%
$ 193,000 $ 3,058
3:38 AM $ 0.000192
+0.00%
$ 192,000 $ 3,049
3:33 AM $ 0.000192
+0.00%
$ 192,000 $ 3,037
3:28 AM $ 0.000192
+0.00%
$ 192,000 $ 3,020
3:23 AM $ 0.000192
+0.00%
$ 192,000 $ 3,008
3:18 AM $ 0.000191
+0.00%
$ 191,000 $ 2,990
3:13 AM $ 0.000191
+0.00%
$ 191,000 $ 2,984
3:08 AM $ 0.000193
+0.00%
$ 193,000 $ 2,971
3:03 AM $ 0.000193
+0.00%
$ 193,000 $ 2,955
2:58 AM $ 0.000192
+0.00%
$ 192,000 $ 2,946
2:53 AM $ 0.000193
+0.00%
$ 193,000 $ 2,933
2:48 AM $ 0.000192
+0.00%
$ 192,000 $ 2,919
2:43 AM $ 0.000192
+0.00%
$ 192,000 $ 2,910
2:38 AM $ 0.000192
+0.00%
$ 192,000 $ 2,901
2:33 AM $ 0.000192
+0.00%
$ 192,000 $ 2,889
2:28 AM $ 0.000192
+0.00%
$ 192,000 $ 2,879
2:23 AM $ 0.000191
+0.00%
$ 191,000 $ 2,867
2:18 AM $ 0.000193
+0.00%
$ 193,000 $ 2,857
2:13 AM $ 0.000192
+0.00%
$ 192,000 $ 2,846