Ploutos Historical Data

PLTS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 23, 2022 $ 0.000035
+0.00%
$ -- $ 0
Mar 22, 2022 $ 0.000035
+6.03%
$ -- $ 1
Mar 21, 2022 $ 0.000033
+0.03%
$ -- $ 0.1
Mar 20, 2022 $ 0.000033
+0.03%
$ -- $ 0
Mar 19, 2022 $ 0.000033
+2.74%
$ -- $ 1
Mar 18, 2022 $ 0.0000321
+0.00%
$ -- $ 0.1
Mar 17, 2022 $ 0.0000321
+0.00%
$ -- $ 0
Mar 16, 2022 $ 0.0000321
+0.00%
$ -- $ 0.1
Mar 15, 2022 $ 0.0000321
+0.00%
$ -- $ 0.1
Mar 14, 2022 $ 0.0000321
+0.09%
$ -- $ 1
Mar 13, 2022 $ 0.0000321
+0.06%
$ -- $ 1
Mar 12, 2022 $ 0.0000321
-0.06%
$ -- $ 0
Mar 11, 2022 $ 0.0000321
-46.52%
$ -- $ 0
Mar 10, 2022 $ 0.00006
+93.24%
$ -- $ 2
Mar 9, 2022 $ 0.0000311
-61.18%
$ -- $ 1
Mar 8, 2022 $ 0.0000301
+0.00%
$ -- $ 0.1
Mar 7, 2022 $ 0.0000301
+0.00%
$ -- $ 0.1
Mar 6, 2022 $ 0.0000301
+0.00%
$ -- $ 0
Mar 5, 2022 $ 0.0000301
+0.00%
$ -- $ 0
Mar 4, 2022 $ 0.0000301
+0.00%
$ -- $ 0
Mar 3, 2022 $ 0.0000301
+0.00%
$ -- $ 0
Mar 2, 2022 $ 0.0000301
+0.00%
$ -- $ 0
Mar 1, 2022 $ 0.0000301
+0.00%
$ -- $ 0
Feb 27, 2022 $ 0.0000301
+0.00%
$ -- $ 0.0001
Feb 26, 2022 $ 0.0000301
-59.01%
$ -- $ 0.1
Feb 25, 2022 $ 0.0000734
+0.00%
$ -- $ 0
Feb 24, 2022 $ 0.0000735
+0.00%
$ -- $ 0
Feb 23, 2022 $ 0.0000735
+0.00%
$ -- $ 0
Feb 22, 2022 $ 0.0000735
+0.00%
$ -- $ 0
Feb 21, 2022 $ 0.0000735
+0.00%
$ -- $ 1
Feb 19, 2022 $ 0.0000735
+0.00%
$ -- $ 0.001
Feb 18, 2022 $ 0.0000735
+0.00%
$ -- $ 1
Feb 16, 2022 $ 0.0000951
+0.00%
$ -- $ 0
Feb 15, 2022 $ 0.0000951
+0.00%
$ -- $ 0
Feb 14, 2022 $ 0.0000951
+0.00%
$ -- $ 1
Feb 10, 2022 $ 0.0000951
+0.00%
$ -- $ 0
Feb 9, 2022 $ 0.0000951
+0.00%
$ -- $ 1
Feb 4, 2022 $ 0.0000951
+0.00%
$ -- $ 0.001
Feb 3, 2022 $ 0.0000951
+0.00%
$ -- $ 1
Feb 1, 2022 $ 0.0000951
+0.00%
$ -- $ 0.001
Jan 31, 2022 $ 0.0000951
-51.94%
$ -- $ 1
Jan 28, 2022 $ 0.0000951
+0.00%
$ -- $ 0.001
Jan 27, 2022 $ 0.0000951
+0.00%
$ -- $ 1
Jan 25, 2022 $ 0.000096
+0.00%
$ -- $ 0.001
Jan 24, 2022 $ 0.000096
+0.93%
$ -- $ 1
Jan 23, 2022 $ 0.0000951
+0.01%
$ -- $ 34
Jan 22, 2022 $ 0.0000951
+0.00%
$ -- $ 5
Jan 21, 2022 $ 0.0000951
+0.00%
$ -- $ 1
Jan 19, 2022 $ 0.0000951
+0.00%
$ -- $ 0.1
Jan 18, 2022 $ 0.0000951
+0.00%
$ -- $ 1