Ploutos Historical Data

PLTS Page 3
Download
Date Close Price change Market cap Trading volume
Jan 17, 2022 $ 0.0000951
+0.00%
$ -- $ 1
Jan 15, 2022 $ 0.0000951
+0.00%
$ -- $ 0
Jan 14, 2022 $ 0.0000951
+0.00%
$ -- $ 0
Jan 13, 2022 $ 0.0000951
+0.00%
$ -- $ 1
Jan 8, 2022 $ 0.000096
+0.00%
$ -- $ 0
Jan 7, 2022 $ 0.000096
+0.00%
$ -- $ 0
Jan 6, 2022 $ 0.000096
+0.00%
$ -- $ 0
Jan 5, 2022 $ 0.000096
+0.00%
$ -- $ 0
Jan 4, 2022 $ 0.000096
+0.00%
$ -- $ 0
Jan 3, 2022 $ 0.000096
+0.00%
$ -- $ 0
Jan 2, 2022 $ 0.000096
+0.00%
$ -- $ 1
Dec 31, 2021 $ 0.0000951
+0.00%
$ -- $ 0
Dec 30, 2021 $ 0.0000951
+0.00%
$ -- $ 0
Dec 29, 2021 $ 0.0000951
+0.00%
$ -- $ 0
Dec 28, 2021 $ 0.0000951
+0.00%
$ -- $ 0
Dec 27, 2021 $ 0.0000951
+0.00%
$ -- $ 1
Dec 24, 2021 $ 0.0000951
+0.00%
$ -- $ 0
Dec 23, 2021 $ 0.0000951
+0.00%
$ -- $ 0
Dec 16, 2021 $ 0.0000951
+0.00%
$ -- $ 4
Dec 15, 2021 $ 0.0000951
+0.00%
$ -- $ 4
Dec 4, 2021 $ 0.0001
+0.00%
$ -- $ 0
Dec 3, 2021 $ 0.0001
+0.00%
$ -- $ 1
Nov 20, 2021 $ 0.0000951
+0.00%
$ -- $ 0
Nov 19, 2021 $ 0.0000951
+0.00%
$ -- $ 0
Nov 16, 2021 $ 0.0000951
+0.00%
$ -- $ 0
Nov 15, 2021 $ 0.0000951
+0.02%
$ -- $ 0
Nov 14, 2021 $ 0.0000951
-36.61%
$ -- $ 23
Nov 13, 2021 $ 0.00015
+11.94%
$ -- $ 33
Nov 12, 2021 $ 0.000134
+4.27%
$ -- $ 1
Nov 11, 2021 $ 0.000129
+0.01%
$ -- $ 0
Nov 10, 2021 $ 0.000129
+0.39%
$ -- $ 0
Nov 9, 2021 $ 0.000128
+34.62%
$ -- $ 0
Nov 8, 2021 $ 0.0000951
-32.09%
$ -- $ 0
Nov 7, 2021 $ 0.00014
-26.32%
$ -- $ 24
Nov 6, 2021 $ 0.00019
+26.67%
$ -- $ 1
Nov 5, 2021 $ 0.00015
+50.00%
$ -- $ 12
Nov 4, 2021 $ 0.0001
-9.09%
$ -- $ 20
Nov 3, 2021 $ 0.00011
+0.00%
$ -- $ 0
Nov 2, 2021 $ 0.00011
+15.79%
$ -- $ 0
Nov 1, 2021 $ 0.000095
-44.12%
$ -- $ 9
Oct 31, 2021 $ 0.00017
+8.96%
$ -- $ 1
Oct 30, 2021 $ 0.000156
-5.44%
$ -- $ 6
Oct 29, 2021 $ 0.000165
+9.99%
$ -- $ 7
Oct 28, 2021 $ 0.00015
+7.14%
$ -- $ 5
Oct 27, 2021 $ 0.00014
-22.23%
$ -- $ 23
Oct 26, 2021 $ 0.00018
+12.52%
$ -- $ 0
Oct 25, 2021 $ 0.00016
-20.00%
$ -- $ 20
Oct 24, 2021 $ 0.0002
+21.21%
$ -- $ 18
Oct 23, 2021 $ 0.000165
+65.00%
$ -- $ 11
Oct 22, 2021 $ 0.0001
+11.11%
$ -- $ 14