Ploutos Historical Data

PLTS Page 5
Download
Date Close Price change Market cap Trading volume
Aug 31, 2021 $ 0.00015
+0.00%
$ -- $ 1
Aug 30, 2021 $ 0.00015
+41.51%
$ -- $ 26
Aug 29, 2021 $ 0.000106
-57.60%
$ -- $ 52
Aug 28, 2021 $ 0.00025
+18.40%
$ -- $ 6
Aug 27, 2021 $ 0.000211
+0.52%
$ -- $ 5
Aug 26, 2021 $ 0.00021
-39.99%
$ -- $ 3
Aug 25, 2021 $ 0.00035
-25.53%
$ -- $ 35
Aug 24, 2021 $ 0.00047
+161.09%
$ -- $ 3
Aug 23, 2021 $ 0.00018
-30.77%
$ -- $ 5
Aug 22, 2021 $ 0.00026
+44.44%
$ -- $ 27
Aug 21, 2021 $ 0.00018
-5.26%
$ -- $ 2
Aug 20, 2021 $ 0.00019
-61.06%
$ -- $ 4
Aug 19, 2021 $ 0.000488
+343.50%
$ -- $ 0
Aug 18, 2021 $ 0.00011
-44.98%
$ -- $ 1
Aug 17, 2021 $ 0.0002
+53.81%
$ -- $ 53
Aug 16, 2021 $ 0.00013
+0.02%
$ -- $ 6
Aug 15, 2021 $ 0.00013
+966.53%
$ -- $ 7
Aug 14, 2021 $ 0.0000122
-89.85%
$ -- $ 7
Aug 13, 2021 $ 0.00012
-51.98%
$ -- $ 1
Aug 12, 2021 $ 0.00025
+90.97%
$ -- $ 1
Aug 11, 2021 $ 0.000131
-34.54%
$ -- $ 1
Aug 10, 2021 $ 0.0002
+5.21%
$ -- $ 17
Aug 8, 2021 $ 0.00019
-38.68%
$ -- $ 9
Aug 7, 2021 $ 0.00031
+72.21%
$ -- $ 4
Aug 6, 2021 $ 0.00018
+0.01%
$ -- $ 109
Aug 5, 2021 $ 0.0₅506
+0.00%
$ -- $ 0
Aug 4, 2021 $ 0.00003
+0.04%
$ -- $ 0
Aug 3, 2021 $ 0.0000248
-0.81%
$ -- $ 0
Aug 2, 2021 $ 0.000025
-0.05%
$ -- $ 3
Aug 1, 2021 $ 0.000025
+0.09%
$ -- $ 0.1
Jul 30, 2021 $ 0.0000251
+0.21%
$ -- $ 18
Jul 29, 2021 $ 0.000025
+1,057.37%
$ -- $ 30
Jul 28, 2021 $ 0.0₅216
-60.87%
$ -- $ 4
Jul 27, 2021 $ 0.0₅209
-1.38%
$ -- $ 0
Jul 26, 2021 $ 0.0₅212
-95.76%
$ -- $ 6
Jul 20, 2021 $ 0.0000603
+0.20%
$ -- $ 7
Jul 19, 2021 $ 0.0000602
-0.02%
$ -- $ 7
Jul 8, 2021 $ 0.0000797
-0.39%
$ -- $ 0.001
Jul 7, 2021 $ 0.00008
+0.00%
$ -- $ 0.001
Jul 3, 2021 $ 0.0000795
+0.51%
$ -- $ 0
Jul 2, 2021 $ 0.0000791
-65.10%
$ -- $ 2
Jun 29, 2021 $ 0.0000784
-0.83%
$ -- $ 0.01
Jun 28, 2021 $ 0.0000791
+0.00%
$ -- $ 0.01
Jun 26, 2021 $ 0.0000772
-2.39%
$ -- $ 0.001
Jun 25, 2021 $ 0.0000791
+0.01%
$ -- $ 1
Jun 24, 2021 $ 0.000079
+0.01%
$ -- $ 10
Jun 2, 2021 $ 0.00041
-0.50%
$ -- $ 0.00001
Jun 1, 2021 $ 0.000412
-0.02%
$ -- $ 12
May 26, 2021 $ 0.0000792
-2.16%
$ -- $ 0
May 25, 2021 $ 0.0000809
+0.00%
$ -- $ 0