Ploutos Historical Data

PLTS Page 6
Download
Date Close Price change Market cap Trading volume
May 24, 2021 $ 0.0000807
+0.81%
$ -- $ 0
May 23, 2021 $ 0.0000799
-64.21%
$ -- $ 22
May 22, 2021 $ 0.00022
-0.85%
$ -- $ 0
May 21, 2021 $ 0.000223
-1.15%
$ -- $ 0
May 16, 2021 $ 0.000213
+0.74%
$ -- $ 0
May 15, 2021 $ 0.000211
-47.10%
$ -- $ 21
May 14, 2021 $ 0.000399
+12.44%
$ -- $ 21
May 13, 2021 $ 0.000356
+67.80%
$ -- $ 2
May 12, 2021 $ 0.00021
-47.91%
$ -- $ 1
May 11, 2021 $ 0.000403
-9.09%
$ -- $ 0.001
May 10, 2021 $ 0.000442
-30.85%
$ -- $ 0
May 9, 2021 $ 0.00064
+114.89%
$ -- $ 41
May 8, 2021 $ 0.000298
+0.99%
$ -- $ 5
May 7, 2021 $ 0.000295
-0.34%
$ -- $ 1
May 4, 2021 $ 0.000643
-2.09%
$ -- $ 0
May 3, 2021 $ 0.000656
+209.73%
$ -- $ 11
May 2, 2021 $ 0.000212
-65.83%
$ -- $ 40
May 1, 2021 $ 0.000202
+0.09%
$ -- $ 0
Apr 30, 2021 $ 0.000201
+33.49%
$ -- $ 68
Apr 29, 2021 $ 0.000151
-80.77%
$ -- $ 18
Apr 28, 2021 $ 0.000785
+129.94%
$ -- $ 157
Apr 27, 2021 $ 0.000341
+24.13%
$ -- $ 8
Apr 26, 2021 $ 0.000275
+270.70%
$ -- $ 0.1
Apr 22, 2021 $ 0.0000736
-0.16%
$ -- $ 0
Apr 21, 2021 $ 0.0000734
-79.16%
$ -- $ 12
Apr 19, 2021 $ 0.000163
+0.54%
$ -- $ 3
Apr 18, 2021 $ 0.000161
-30.74%
$ -- $ 5
Apr 16, 2021 $ 0.0000736
+0.17%
$ -- $ 0
Apr 15, 2021 $ 0.0000735
-79.20%
$ -- $ 1
Apr 14, 2021 $ 0.000353
+381.86%
$ -- $ 0.0₅1
Apr 13, 2021 $ 0.0000734
+0.15%
$ -- $ 0
Apr 10, 2021 $ 0.00011
-1.83%
$ -- $ 0.001
Apr 9, 2021 $ 0.000112
-32.18%
$ -- $ 16
Apr 8, 2021 $ 0.000165
-0.08%
$ -- $ 0
Apr 7, 2021 $ 0.0000708
+0.57%
$ -- $ 2
Apr 6, 2021 $ 0.0000704
-79.96%
$ -- $ 16
Apr 5, 2021 $ 0.000352
+0.16%
$ -- $ 0.0001
Apr 3, 2021 $ 0.00018
+0.21%
$ -- $ 0
Apr 2, 2021 $ 0.000179
-0.18%
$ -- $ 0
Mar 30, 2021 $ 0.00017
+9.22%
$ -- $ 8
Mar 24, 2021 $ 0.000199
-1.13%
$ -- $ 0
Mar 23, 2021 $ 0.000201
--%
$ -- $ 0
Mar 15, 2021 $ 0.000148
-4.49%
$ -- $ 0.1
Mar 14, 2021 $ 0.000155
-69.03%
$ -- $ 0.1
Mar 13, 2021 $ 0.0005
+220.96%
$ -- $ 33
Mar 11, 2021 $ 0.000157
+1.28%
$ -- $ 0
Mar 10, 2021 $ 0.000154
-48.65%
$ -- $ 0
Mar 8, 2021 $ 0.0000607
+0.83%
$ -- $ 0
Mar 7, 2021 $ 0.0000603
-79.88%
$ -- $ 1
Feb 28, 2021 $ 0.0000596
-1.29%
$ -- $ 0.0001