Ploutos Historical Data

PLTS Page 7
Download
Date Close Price change Market cap Trading volume
Feb 27, 2021 $ 0.0000605
+0.19%
$ -- $ 0.1
Feb 24, 2021 $ 0.0000613
+1.53%
$ -- $ 0
Feb 23, 2021 $ 0.0000606
+0.31%
$ -- $ 0
Feb 22, 2021 $ 0.0000606
-79.91%
$ -- $ 2
Feb 21, 2021 $ 0.000302
+399.18%
$ -- $ 3
Feb 20, 2021 $ 0.0000605
+0.07%
$ -- $ 0
Feb 17, 2021 $ 0.0000606
+0.41%
$ -- $ 0.1
Feb 16, 2021 $ 0.0000604
-33.06%
$ -- $ 0.1
Feb 10, 2021 $ 0.0000699
-0.02%
$ -- $ 0.01
Feb 9, 2021 $ 0.00007
-22.82%
$ -- $ 0
Feb 8, 2021 $ 0.0000906
+0.07%
$ -- $ 0
Feb 7, 2021 $ 0.0000916
+1.37%
$ -- $ 0
Feb 6, 2021 $ 0.0000903
-0.13%
$ -- $ 0
Feb 5, 2021 $ 0.000119
-0.49%
$ -- $ 0
Feb 4, 2021 $ 0.000119
-0.54%
$ -- $ 0
Feb 1, 2021 $ 0.0000603
+0.52%
$ -- $ 0
Jan 23, 2021 $ 0.000302
+0.62%
$ -- $ 0.01
Jan 22, 2021 $ 0.0003
+0.06%
$ -- $ 0.01
Jan 21, 2021 $ 0.000298
+394.33%
$ -- $ 1
Jan 15, 2021 $ 0.0000599
-0.08%
$ -- $ 0
Jan 14, 2021 $ 0.0000599
-0.04%
$ -- $ 2
Jan 12, 2021 $ 0.0004
-0.15%
$ -- $ 0
Jan 11, 2021 $ 0.0004
+0.25%
$ -- $ 0
Jan 8, 2021 $ 0.00043
+0.00%
$ -- $ 0
Jan 7, 2021 $ 0.00043
-0.42%
$ -- $ 0
Jan 6, 2021 $ 0.000431
-0.07%
$ -- $ 0
Nov 19, 2020 $ 0.000495
-0.06%
$ -- $ 0.01
Nov 18, 2020 $ 0.000496
+0.12%
$ -- $ 0.01
Nov 17, 2020 $ 0.000495
-0.08%
$ -- $ 0.01
Nov 15, 2020 $ 0.00006
-0.04%
$ -- $ 0
Nov 14, 2020 $ 0.00006
+0.11%
$ -- $ 0
Nov 13, 2020 $ 0.00006
-0.29%
$ -- $ 0
Nov 7, 2020 $ 0.0000599
-0.18%
$ -- $ 0.01
Nov 6, 2020 $ 0.00006
-87.66%
$ -- $ 0.01
Nov 5, 2020 $ 0.000486
-0.08%
$ -- $ 0
Oct 12, 2020 $ 0.000498
-0.06%
$ -- $ 0
Oct 11, 2020 $ 0.000498
+89.07%
$ -- $ 45
Oct 10, 2020 $ 0.000264
+900.27%
$ -- $ 0.0001
Oct 9, 2020 $ 0.0000263
-95.61%
$ -- $ 0.01
Oct 7, 2020 $ 0.0005
+0.02%
$ -- $ 0
Oct 6, 2020 $ 0.0005
+0.02%
$ -- $ 0
Oct 5, 2020 $ 0.0005
-0.06%
$ -- $ 0.01
Sep 16, 2020 $ 0.0000203
+0.06%
$ -- $ 0
Sep 15, 2020 $ 0.0000203
-0.19%
$ -- $ 0
Feb 5, 2020 $ 0.0000888
-0.04%
$ -- $ 0
Feb 4, 2020 $ 0.0000888
-0.09%
$ -- $ 0
Feb 3, 2020 $ 0.0000199
+0.08%
$ -- $ 0
Feb 2, 2020 $ 0.0000199
-77.46%
$ -- $ 0
Jan 7, 2020 $ 0.0000101
+0.21%
$ -- $ 0
Jan 6, 2020 $ 0.0000101
-0.19%
$ -- $ 0