CREX token Historical Data

CREX Page 16
Download
Date Close Price change Market cap Trading volume
Aug 8, 2020 $ 3.54
-0.43%
$ 708,806 $ 897
Aug 7, 2020 $ 3.56
+0.06%
$ 711,755 $ 1,868
Aug 6, 2020 $ 3.56
+0.40%
$ 711,442 $ 1,642
Aug 5, 2020 $ 3.54
-0.17%
$ 708,574 $ 2,074
Aug 4, 2020 $ 3.55
-1.32%
$ 709,697 $ 875
Aug 3, 2020 $ 3.6
+0.41%
$ 719,753 $ 2,063
Aug 2, 2020 $ 3.58
-1.40%
$ 716,547 $ 17,550
Aug 1, 2020 $ 3.63
+1.34%
$ 726,727 $ 2,066
Jul 31, 2020 $ 3.59
-0.11%
$ 717,022 $ 1,662
Jul 30, 2020 $ 3.59
-0.60%
$ 718,059 $ 2,603
Jul 29, 2020 $ 3.61
-0.14%
$ 722,212 $ 1,042
Jul 28, 2020 $ 3.62
-1.45%
$ 723,023 $ 1,606
Jul 27, 2020 $ 3.67
-1.09%
$ 733,186 $ 2,543
Jul 26, 2020 $ 3.71
-0.55%
$ 741,166 $ 1,591
Jul 25, 2020 $ 3.72
+0.48%
$ 744,906 $ 1,652
Jul 24, 2020 $ 3.7
+0.65%
$ 740,752 $ 1,075
Jul 23, 2020 $ 3.68
-2.44%
$ 735,638 $ 3,018
Jul 22, 2020 $ 3.77
-0.13%
$ 754,260 $ 310
Jul 21, 2020 $ 3.78
+1.64%
$ 755,129 $ 1,730
Jul 20, 2020 $ 3.71
-0.40%
$ 742,989 $ 1,885
Jul 19, 2020 $ 3.73
-0.48%
$ 746,085 $ 1,925
Jul 18, 2020 $ 3.75
-0.65%
$ 749,710 $ 145
Jul 17, 2020 $ 3.77
+0.78%
$ 754,619 $ 820
Jul 16, 2020 $ 3.74
-0.98%
$ 748,932 $ 862
Jul 15, 2020 $ 3.78
-0.26%
$ 756,488 $ 475
Jul 14, 2020 $ 3.79
-0.90%
$ 758,542 $ 1,047
Jul 13, 2020 $ 3.83
-1.35%
$ 765,689 $ 735
Jul 12, 2020 $ 3.88
+0.21%
$ 775,895 $ 954
Jul 11, 2020 $ 3.87
-0.97%
$ 774,161 $ 254
Jul 10, 2020 $ 3.91
+1.69%
$ 781,707 $ 506
Jul 9, 2020 $ 3.84
-0.58%
$ 768,756 $ 420
Jul 8, 2020 $ 3.87
-1.53%
$ 773,207 $ 2,258
Jul 7, 2020 $ 3.92
-0.41%
$ 784,897 $ 1,932
Jul 6, 2020 $ 3.94
-0.39%
$ 788,088 $ 3,600
Jul 5, 2020 $ 3.96
+0.11%
$ 791,100 $ 409
Jul 4, 2020 $ 3.95
+0.20%
$ 789,932 $ 93
Jul 3, 2020 $ 3.94
+0.06%
$ 788,233 $ 696
Jul 2, 2020 $ 3.94
+1.32%
$ 787,896 $ 1,864
Jul 1, 2020 $ 3.89
-0.96%
$ 777,401 $ 1,064
Jun 30, 2020 $ 3.93
-0.40%
$ 785,369 $ 1,120
Jun 29, 2020 $ 3.94
-0.31%
$ 788,631 $ 1,242
Jun 28, 2020 $ 3.95
+0.38%
$ 790,669 $ 779
Jun 27, 2020 $ 3.94
-0.53%
$ 787,615 $ 2,626
Jun 26, 2020 $ 3.96
-0.96%
$ 791,771 $ 2,561
Jun 25, 2020 $ 4
+0.99%
$ 799,643 $ 1,217
Jun 24, 2020 $ 3.96
-2.57%
$ 791,808 $ 2,076
Jun 23, 2020 $ 4.06
-0.67%
$ 812,644 $ 2,518
Jun 22, 2020 $ 4.09
+2.15%
$ 818,154 $ 897
Jun 21, 2020 $ 4
-1.54%
$ 800,803 $ 497
Jun 20, 2020 $ 4.07
+0.54%
$ 813,340 $ 1,098