Coinranking
CREX token Historical Data
CREX
Page 17
| Date | | | ||
|---|---|---|---|---|
| Jun 19, 2020 | $4.04 | -1.04% | ||
| Jun 18, 2020 | $4.08 | -1.06% | ||
| Jun 17, 2020 | $4.13 | -0.43% | ||
| Jun 16, 2020 | $4.15 | +0.15% | ||
| Jun 15, 2020 | $4.14 | +1.63% | ||
| Jun 14, 2020 | $4.07 | -2.93% | ||
| Jun 13, 2020 | $4.2 | +0.04% | ||
| Jun 12, 2020 | $4.2 | +1.34% | ||
| Jun 11, 2020 | $4.14 | -2.47% | ||
| Jun 10, 2020 | $4.25 | -0.20% | ||
| Jun 9, 2020 | $4.25 | -0.01% | ||
| Jun 8, 2020 | $4.25 | -1.28% | ||
| Jun 7, 2020 | $4.31 | +0.63% | ||
| Jun 6, 2020 | $4.28 | +1.77% | ||
| Jun 5, 2020 | $4.21 | -2.54% | ||
| Jun 4, 2020 | $4.32 | +1.56% | ||
| Jun 3, 2020 | $4.25 | -0.91% | ||
| Jun 2, 2020 | $4.29 | -0.73% | ||
| Jun 1, 2020 | $4.32 | +2.14% | ||
| May 31, 2020 | $4.23 | -2.21% | ||
| May 30, 2020 | $4.33 | +0.14% | ||
| May 29, 2020 | $4.32 | -1.33% | ||
| May 28, 2020 | $4.38 | +1.39% | ||
| May 27, 2020 | $4.32 | -0.19% | ||
| May 26, 2020 | $4.33 | +1.30% | ||
| May 25, 2020 | $4.27 | -0.47% | ||
| May 24, 2020 | $4.29 | -0.21% | ||
| May 23, 2020 | $4.3 | -2.11% | ||
| May 22, 2020 | $4.39 | +0.27% | ||
| May 21, 2020 | $4.38 | -0.63% | ||
| May 20, 2020 | $4.41 | -1.40% | ||
| May 19, 2020 | $4.48 | +1.74% | ||
| May 18, 2020 | $4.4 | -0.50% | ||
| May 17, 2020 | $4.42 | +0.76% | ||
| May 16, 2020 | $4.39 | -0.19% | ||
| May 15, 2020 | $4.39 | -2.12% | ||
| May 14, 2020 | $4.49 | -0.59% | ||
| May 13, 2020 | $4.52 | +1.96% | ||
| May 12, 2020 | $4.43 | -0.46% | ||
| May 11, 2020 | $4.45 | -1.52% | ||
| May 10, 2020 | $4.52 | +1.25% | ||
| May 9, 2020 | $4.46 | +0.54% | ||
| May 8, 2020 | $4.44 | -2.92% | ||
| May 7, 2020 | $4.57 | +1.01% | ||
| May 6, 2020 | $4.53 | -0.62% | ||
| May 5, 2020 | $4.55 | -0.48% | ||
| May 4, 2020 | $4.58 | +1.22% | ||
| May 3, 2020 | $4.52 | +0.15% | ||
| May 2, 2020 | $4.51 | -2.04% | ||
| May 1, 2020 | $4.61 | +0.86% | ||