CREX token Historical Data

CREX Page 17
Download
Date Close Price change Market cap Trading volume
Jun 19, 2020 $ 4.04
-1.04%
$ 808,453 $ 729
Jun 18, 2020 $ 4.08
-1.06%
$ 816,976 $ 68
Jun 17, 2020 $ 4.13
-0.43%
$ 825,773 $ 1,758
Jun 16, 2020 $ 4.15
+0.15%
$ 829,265 $ 1,367
Jun 15, 2020 $ 4.14
+1.63%
$ 828,107 $ 2,006
Jun 14, 2020 $ 4.07
-2.93%
$ 814,929 $ 1,183
Jun 13, 2020 $ 4.2
+0.04%
$ 839,490 $ 39
Jun 12, 2020 $ 4.2
+1.34%
$ 839,078 $ 1,719
Jun 11, 2020 $ 4.14
-2.47%
$ 828,191 $ 2,114
Jun 10, 2020 $ 4.25
-0.20%
$ 849,186 $ 1,011
Jun 9, 2020 $ 4.25
-0.01%
$ 850,830 $ 486
Jun 8, 2020 $ 4.25
-1.28%
$ 850,942 $ 1,748
Jun 7, 2020 $ 4.31
+0.63%
$ 861,763 $ 991
Jun 6, 2020 $ 4.28
+1.77%
$ 856,352 $ 1,094
Jun 5, 2020 $ 4.21
-2.54%
$ 841,585 $ 1,148
Jun 4, 2020 $ 4.32
+1.56%
$ 863,814 $ 2,040
Jun 3, 2020 $ 4.25
-0.91%
$ 850,638 $ 1,191
Jun 2, 2020 $ 4.29
-0.73%
$ 858,350 $ 2,991
Jun 1, 2020 $ 4.32
+2.14%
$ 864,816 $ 1,140
May 31, 2020 $ 4.23
-2.21%
$ 846,625 $ 787
May 30, 2020 $ 4.33
+0.14%
$ 865,590 $ 569
May 29, 2020 $ 4.32
-1.33%
$ 864,590 $ 1,233
May 28, 2020 $ 4.38
+1.39%
$ 875,867 $ 1,253
May 27, 2020 $ 4.32
-0.19%
$ 863,605 $ 819
May 26, 2020 $ 4.33
+1.30%
$ 865,160 $ 1,970
May 25, 2020 $ 4.27
-0.47%
$ 854,225 $ 1,244
May 24, 2020 $ 4.29
-0.21%
$ 858,740 $ 1,526
May 23, 2020 $ 4.3
-2.11%
$ 860,502 $ 1,191
May 22, 2020 $ 4.39
+0.27%
$ 878,904 $ 980
May 21, 2020 $ 4.38
-0.63%
$ 876,792 $ 1,872
May 20, 2020 $ 4.41
-1.40%
$ 882,510 $ 1,332
May 19, 2020 $ 4.48
+1.74%
$ 895,065 $ 1,147
May 18, 2020 $ 4.4
-0.50%
$ 880,025 $ 1,042
May 17, 2020 $ 4.42
+0.76%
$ 884,356 $ 2,179
May 16, 2020 $ 4.39
-0.19%
$ 877,582 $ 692
May 15, 2020 $ 4.39
-2.12%
$ 878,957 $ 2,347
May 14, 2020 $ 4.49
-0.59%
$ 897,996 $ 1,744
May 13, 2020 $ 4.52
+1.96%
$ 903,369 $ 917
May 12, 2020 $ 4.43
-0.46%
$ 885,558 $ 396
May 11, 2020 $ 4.45
-1.52%
$ 889,713 $ 1,317
May 10, 2020 $ 4.52
+1.25%
$ 903,530 $ 3,075
May 9, 2020 $ 4.46
+0.54%
$ 892,606 $ 2,843
May 8, 2020 $ 4.44
-2.92%
$ 887,920 $ 960
May 7, 2020 $ 4.57
+1.01%
$ 914,856 $ 1,702
May 6, 2020 $ 4.53
-0.62%
$ 905,960 $ 2,297
May 5, 2020 $ 4.55
-0.48%
$ 910,750 $ 908
May 4, 2020 $ 4.58
+1.22%
$ 915,267 $ 2,922
May 3, 2020 $ 4.52
+0.15%
$ 904,262 $ 2,102
May 2, 2020 $ 4.51
-2.04%
$ 903,000 $ 1,079
May 1, 2020 $ 4.61
+0.86%
$ 921,891 $ 1,352