Coinranking
CREX token Historical Data
CREX
Page 18
| Date | | | ||
|---|---|---|---|---|
| Apr 30, 2020 | $4.57 | -1.10% | ||
| Apr 29, 2020 | $4.62 | +0.34% | ||
| Apr 28, 2020 | $4.6 | +0.44% | ||
| Apr 27, 2020 | $4.58 | +1.15% | ||
| Apr 26, 2020 | $4.53 | +5.52% | ||
| Apr 25, 2020 | $4.29 | -9.41% | ||
| Apr 24, 2020 | $4.74 | -0.25% | ||
| Apr 23, 2020 | $4.75 | +0.06% | ||
| Apr 22, 2020 | $4.74 | +1.45% | ||
| Apr 21, 2020 | $4.68 | -0.25% | ||
| Apr 20, 2020 | $4.69 | +0.27% | ||
| Apr 19, 2020 | $4.68 | -2.09% | ||
| Apr 18, 2020 | $4.78 | +0.39% | ||
| Apr 17, 2020 | $4.76 | -1.35% | ||
| Apr 16, 2020 | $4.82 | +1.30% | ||
| Apr 15, 2020 | $4.76 | -1.15% | ||
| Apr 14, 2020 | $4.82 | -0.05% | ||
| Apr 13, 2020 | $4.82 | +0.31% | ||
| Apr 12, 2020 | $4.81 | +0.44% | ||
| Apr 11, 2020 | $4.79 | -1.02% | ||
| Apr 10, 2020 | $4.83 | -0.72% | ||
| Apr 9, 2020 | $4.87 | -0.11% | ||
| Apr 8, 2020 | $4.88 | -0.27% | ||
| Apr 7, 2020 | $4.89 | -0.22% | ||
| Apr 6, 2020 | $4.89 | +0.19% | ||
| Apr 5, 2020 | $4.89 | -0.46% | ||
| Apr 4, 2020 | $4.91 | +0.13% | ||
| Apr 3, 2020 | $4.9 | -0.54% | ||
| Apr 2, 2020 | $4.93 | -0.75% | ||
| Apr 1, 2020 | $4.97 | +2.47% | ||
| Mar 31, 2020 | $4.85 | -0.42% | ||
| Mar 30, 2020 | $4.88 | +0.27% | ||
| Mar 29, 2020 | $4.87 | +0.48% | ||
| Mar 28, 2020 | $4.84 | -2.17% | ||
| Mar 27, 2020 | $4.95 | -0.96% | ||
| Mar 26, 2020 | $5 | +1.99% | ||
| Mar 25, 2020 | $4.9 | -1.48% | ||
| Mar 24, 2020 | $4.97 | +0.32% | ||
| Mar 23, 2020 | $4.96 | +1.92% | ||
| Mar 22, 2020 | $4.87 | -1.96% | ||
| Mar 21, 2020 | $4.96 | -0.81% | ||
| Mar 20, 2020 | $5 | +0.80% | ||
| Mar 19, 2020 | $4.96 | +1.25% | ||
| Mar 18, 2020 | $4.9 | -0.24% | ||
| Mar 17, 2020 | $4.92 | -0.58% | ||
| Mar 16, 2020 | $4.94 | +1.10% | ||
| Mar 15, 2020 | $4.89 | +0.96% | ||
| Mar 14, 2020 | $4.85 | +0.23% | ||
| Mar 13, 2020 | $4.82 | -4.30% | ||
| Mar 12, 2020 | $5.04 | -2.41% | ||