CREX token Historical Data

CREX Page 2
Download
Date Close Price change Market cap Trading volume
Sep 20 $1.34
-29.16%
$267,835 $261
Sep 13 $1.89
+2.33%
$377,911 $674
Sep 6 $1.85
+11.56%
$369,335 $856
Aug 30 $1.66
-24.52%
$331,129 $683
Aug 23 $2.2
+11.31%
$439,274 $1,809
Aug 16 $1.97
-14.52%
$394,413 $1,343
Aug 9 $2.31
+16.52%
$461,068 $612
Aug 2 $1.75
-12.47%
$350,304 $920
Jul 26 $2
-8.52%
$400,533 $2,130
Jul 19 $2.19
-12.87%
$437,594 $1,837
Jul 12 $2.51
-10.72%
$502,388 $1,767
Jul 5 $2.81
-8.45%
$562,666 $2,633
Jun 28 $3.07
-10.65%
$614,725 $3,624
Jun 21 $3.42
-1.78%
$684,667 $5,291
Jun 14 $3.51
-0.96%
$702,731 $112,983
Jun 7 $3.55
+2.33%
$709,672 $4,853
May 31 $3.47
-0.46%
$693,438 $2,910
May 24 $3.5
-0.13%
$699,512 $5,077
May 17 $3.5
+0.49%
$700,706 $28,754
May 10 $3.49
-2.10%
$697,071 $11,687
May 3 $3.56
+0.23%
$711,989 $11,211
Apr 26 $3.55
+0.34%
$710,278 $6,869
Apr 19 $3.54
+0.21%
$707,714 $13,419
Apr 12 $3.53
-1.11%
$706,064 $39,926
Apr 5 $3.57
+2.69%
$714,000 $7,513
Mar 29 $3.48
-0.22%
$695,276 $10,891
Mar 22 $3.48
-0.65%
$696,946 $9,197
Mar 15 $3.51
+0.63%
$701,512 $12,561
Mar 8 $3.49
-1.20%
$697,980 $4,994
Mar 1 $3.53
+0.19%
$706,938 $7,859
Feb 22 $3.53
+0.13%
$705,407 $11,440
Feb 15 $3.52
+0.15%
$704,347 $9,299
Feb 8 $3.52
-0.36%
$703,475 $10,737
Feb 1 $3.53
-0.07%
$706,093 $6,841
Jan 25 $3.51
+0.09%
$701,267 $8,207
Jan 18 $3.51
+1.02%
$702,050 $8,432
Jan 11 $3.47
+0.74%
$694,801 $71,294
Jan 4 $3.45
+0.26%
$689,994 $15,395
Dec 28 $3.44
-2.39%
$687,621 $36,701
Dec 21 $3.49
-1.92%
$697,548 $8,105
Dec 14 $3.47
+15.24%
$694,371 $24,907
Dec 7 $3.03
-0.20%
$606,453 $20,916
Nov 30 $3.05
+1.37%
$609,144 $24,707
Nov 23 $3
-0.51%
$600,834 $38,669
Nov 16 $3.02
+1.43%
$603,963 $23,013
Nov 9 $2.98
-0.75%
$595,454 $114,593
Nov 2 $3
+0.57%
$600,072 $22,981
Oct 26 $2.98
-0.79%
$596,531 $119,440
Oct 19 $3.01
-1.25%
$601,319 $26,659
Oct 12 $3.04
+1.04%
$608,905 $17,445