CREX token Historical Data

CREX Page 2
Download
Date Close Price change Market cap Trading volume
Sep 20 $ 1.34
-29.16%
$ 267,835 $ 261
Sep 13 $ 1.89
+2.33%
$ 377,911 $ 674
Sep 6 $ 1.85
+11.56%
$ 369,335 $ 856
Aug 30 $ 1.66
-24.52%
$ 331,129 $ 683
Aug 23 $ 2.2
+11.31%
$ 439,274 $ 1,809
Aug 16 $ 1.97
-14.52%
$ 394,413 $ 1,343
Aug 9 $ 2.31
+16.52%
$ 461,068 $ 612
Aug 2 $ 1.75
-12.47%
$ 350,304 $ 920
Jul 26 $ 2
-8.52%
$ 400,533 $ 2,130
Jul 19 $ 2.19
-12.87%
$ 437,594 $ 1,837
Jul 12 $ 2.51
-10.72%
$ 502,388 $ 1,767
Jul 5 $ 2.81
-8.45%
$ 562,666 $ 2,633
Jun 28 $ 3.07
-10.65%
$ 614,725 $ 3,624
Jun 21 $ 3.42
-1.78%
$ 684,667 $ 5,291
Jun 14 $ 3.51
-0.96%
$ 702,731 $ 112,983
Jun 7 $ 3.55
+2.33%
$ 709,672 $ 4,853
May 31 $ 3.47
-0.46%
$ 693,438 $ 2,910
May 24 $ 3.5
-0.13%
$ 699,512 $ 5,077
May 17 $ 3.5
+0.49%
$ 700,706 $ 28,754
May 10 $ 3.49
-2.10%
$ 697,071 $ 11,687
May 3 $ 3.56
+0.23%
$ 711,989 $ 11,211
Apr 26 $ 3.55
+0.34%
$ 710,278 $ 6,869
Apr 19 $ 3.54
+0.21%
$ 707,714 $ 13,419
Apr 12 $ 3.53
-1.11%
$ 706,064 $ 39,926
Apr 5 $ 3.57
+2.69%
$ 714,000 $ 7,513
Mar 29 $ 3.48
-0.22%
$ 695,276 $ 10,891
Mar 22 $ 3.48
-0.65%
$ 696,946 $ 9,197
Mar 15 $ 3.51
+0.63%
$ 701,512 $ 12,561
Mar 8 $ 3.49
-1.20%
$ 697,980 $ 4,994
Mar 1 $ 3.53
+0.19%
$ 706,938 $ 7,859
Feb 22 $ 3.53
+0.13%
$ 705,407 $ 11,440
Feb 15 $ 3.52
+0.15%
$ 704,347 $ 9,299
Feb 8 $ 3.52
-0.36%
$ 703,475 $ 10,737
Feb 1 $ 3.53
-0.07%
$ 706,093 $ 6,841
Jan 25 $ 3.51
+0.09%
$ 701,267 $ 8,207
Jan 18 $ 3.51
+1.02%
$ 702,050 $ 8,432
Jan 11 $ 3.47
+0.74%
$ 694,801 $ 71,294
Jan 4 $ 3.45
+0.26%
$ 689,994 $ 15,395
Dec 28 $ 3.44
-2.39%
$ 687,621 $ 36,701
Dec 21 $ 3.49
-1.92%
$ 697,548 $ 8,105
Dec 14 $ 3.47
+15.24%
$ 694,371 $ 24,907
Dec 7 $ 3.03
-0.20%
$ 606,453 $ 20,916
Nov 30 $ 3.05
+1.37%
$ 609,144 $ 24,707
Nov 23 $ 3
-0.51%
$ 600,834 $ 38,669
Nov 16 $ 3.02
+1.43%
$ 603,963 $ 23,013
Nov 9 $ 2.98
-0.75%
$ 595,454 $ 114,593
Nov 2 $ 3
+0.57%
$ 600,072 $ 22,981
Oct 26 $ 2.98
-0.79%
$ 596,531 $ 119,440
Oct 19 $ 3.01
-1.25%
$ 601,319 $ 26,659
Oct 12 $ 3.04
+1.04%
$ 608,905 $ 17,445