CREX token Historical Data

CREX Page 20
Download
Date Close Price change Market cap Trading volume
Jan 21, 2020 $5.02
+0.34%
$-- $3,552
Jan 20, 2020 $5
-0.22%
$-- $2,464
Jan 19, 2020 $5.01
-0.59%
$-- $3,898
Jan 18, 2020 $5.04
-0.16%
$-- $4,189
Jan 17, 2020 $5.05
+0.39%
$-- $3,019
Jan 16, 2020 $5.03
+0.19%
$-- $5,753
Jan 15, 2020 $5.02
+0.26%
$-- $7,784
Jan 14, 2020 $5.01
-0.04%
$-- $6,589
Jan 13, 2020 $5.01
-0.16%
$-- $9,494
Jan 12, 2020 $5.02
-0.01%
$-- $5,788
Jan 11, 2020 $5.02
-0.55%
$-- $2,929
Jan 10, 2020 $5.05
+0.58%
$-- $4,303
Jan 9, 2020 $5.02
-0.16%
$-- $5,621
Jan 8, 2020 $5.03
-0.33%
$-- $8,007
Jan 7, 2020 $5.05
+0.24%
$-- $5,688
Jan 6, 2020 $5.04
+0.52%
$-- $2,015
Jan 5, 2020 $5.01
+0.52%
$-- $4,742
Jan 4, 2020 $4.98
+1.12%
$-- $1,830
Jan 3, 2020 $4.93
-2.41%
$-- $10,248
Jan 2, 2020 $5.05
+0.48%
$-- $13,684
Jan 1, 2020 $5.03
+0.15%
$-- $2,428
Dec 31, 2019 $5.02
+0.48%
$-- $3,315
Dec 30, 2019 $5
-1.10%
$-- $2,758
Dec 29, 2019 $5.05
+0.66%
$-- $2,273
Dec 28, 2019 $5.02
-0.02%
$-- $1,984
Dec 27, 2019 $5.02
-0.16%
$-- $3,477
Dec 26, 2019 $5.03
-0.09%
$-- $3,164
Dec 25, 2019 $5.03
+0.13%
$-- $5,347
Dec 24, 2019 $5.02
-0.90%
$-- $4,185
Dec 23, 2019 $5.07
+0.34%
$-- $6,036
Dec 22, 2019 $5.05
+0.17%
$-- $1,919
Dec 21, 2019 $5.04
+0.02%
$-- $8,037
Dec 20, 2019 $5.04
-0.42%
$-- $3,075
Dec 19, 2019 $5.07
-0.01%
$-- $4,665
Dec 18, 2019 $5.07
+0.02%
$-- $4,167
Dec 17, 2019 $5.07
+0.88%
$-- $4,469
Dec 16, 2019 $5.03
+0.04%
$-- $4,842
Dec 15, 2019 $5.02
-0.41%
$-- $11,246
Dec 14, 2019 $5.04
+0.44%
$-- $18,725
Dec 13, 2019 $5.02
+0.22%
$-- $5,095
Dec 12, 2019 $5.01
-0.25%
$-- $2,612
Dec 11, 2019 $5.01
-0.48%
$-- $5,545
Dec 10, 2019 $5.04
+0.60%
$-- $6,045
Dec 9, 2019 $5.01
-0.92%
$-- $4,626
Dec 8, 2019 $5.05
+0.01%
$-- $3,218
Dec 7, 2019 $5.05
-0.26%
$-- $4,324
Dec 6, 2019 $5.06
+0.70%
$-- $9,188
Dec 5, 2019 $5.04
-1.00%
$-- $3,213
Dec 4, 2019 $5.13
+1.25%
$-- $3,785
Dec 3, 2019 $5.06
+0.28%
$-- $2,428