CREX token Historical Data

CREX Page 21
Download
Date Close Price change Market cap Trading volume
Dec 2, 2019 $5.05
-5.98%
$-- $5,292
Dec 1, 2019 $5.37
+0.30%
$-- $6,421
Nov 30, 2019 $5.36
+0.33%
$-- $3,079
Nov 29, 2019 $5.34
+0.37%
$-- $5,151
Nov 28, 2019 $5.32
-0.32%
$-- $5,049
Nov 27, 2019 $5.35
+0.43%
$-- $12,492
Nov 26, 2019 $5.33
-0.80%
$-- $11,273
Nov 25, 2019 $5.35
+1.37%
$-- $15,845
Nov 24, 2019 $5.28
-0.61%
$-- $8,360
Nov 23, 2019 $5.31
-1.25%
$-- $5,384
Nov 22, 2019 $5.37
-12.13%
$-- $9,066
Nov 21, 2019 $6.11
+0.33%
$-- $8,609
Nov 20, 2019 $6.09
+0.97%
$-- $8,004
Nov 19, 2019 $6.03
-0.15%
$-- $3,627
Nov 18, 2019 $6.04
+0.80%
$-- $12,433
Nov 17, 2019 $5.99
-0.12%
$-- $2,965
Nov 16, 2019 $6
-0.54%
$-- $7,757
Nov 15, 2019 $6.04
+0.10%
$-- $15,463
Nov 14, 2019 $6.03
-0.13%
$-- $17,253
Nov 13, 2019 $6.04
-0.63%
$-- $7,350
Nov 12, 2019 $6.08
+0.51%
$-- $5,051
Nov 11, 2019 $6.04
+0.14%
$-- $7,728
Nov 10, 2019 $6.04
-0.43%
$-- $2,888
Nov 9, 2019 $6.07
+0.43%
$-- $4,430
Nov 8, 2019 $6.03
-0.26%
$-- $10,958
Nov 7, 2019 $6.05
-1.84%
$-- $4,539
Nov 6, 2019 $6.16
+0.38%
$-- $2,576
Nov 5, 2019 $6.13
-0.45%
$-- $3,223
Nov 4, 2019 $6.15
-0.10%
$-- $5,874
Nov 3, 2019 $6.16
-0.05%
$-- $7,469
Nov 2, 2019 $6.16
+0.39%
$-- $1,903
Nov 1, 2019 $6.14
-0.29%
$-- $1,829
Oct 31, 2019 $6.16
+0.61%
$-- $4,216
Oct 30, 2019 $6.12
+0.07%
$-- $4,939
Oct 29, 2019 $6.12
-1.07%
$-- $19,492
Oct 28, 2019 $6.18
+0.21%
$-- $19,027
Oct 27, 2019 $6.17
+0.91%
$-- $4,958
Oct 26, 2019 $6.1
-1.01%
$-- $9,752
Oct 25, 2019 $6.15
+0.33%
$-- $5,740
Oct 24, 2019 $6.14
-0.36%
$-- $14,004
Oct 23, 2019 $6.16
-0.24%
$-- $17,979
Oct 22, 2019 $6.17
+0.70%
$-- $4,164
Oct 21, 2019 $6.13
-0.11%
$-- $5,481
Oct 20, 2019 $6.14
-1.76%
$-- $6,481
Oct 19, 2019 $6.24
+1.52%
$-- $3,313
Oct 18, 2019 $6.15
-0.69%
$-- $10,245
Oct 17, 2019 $6.19
+0.69%
$-- $1,563
Oct 16, 2019 $6.15
+0.86%
$-- $2,919
Oct 15, 2019 $6.1
+0.65%
$-- $2,194
Oct 14, 2019 $6.06
-0.42%
$-- $3,852