CREX token Historical Data

CREX Page 21
Download
Date Close Price change Market cap Trading volume
Dec 2, 2019 $ 5.05
-5.98%
$ -- $ 5,292
Dec 1, 2019 $ 5.37
+0.30%
$ -- $ 6,421
Nov 30, 2019 $ 5.36
+0.33%
$ -- $ 3,079
Nov 29, 2019 $ 5.34
+0.37%
$ -- $ 5,151
Nov 28, 2019 $ 5.32
-0.32%
$ -- $ 5,049
Nov 27, 2019 $ 5.35
+0.43%
$ -- $ 12,492
Nov 26, 2019 $ 5.33
-0.80%
$ -- $ 11,273
Nov 25, 2019 $ 5.35
+1.37%
$ -- $ 15,845
Nov 24, 2019 $ 5.28
-0.61%
$ -- $ 8,360
Nov 23, 2019 $ 5.31
-1.25%
$ -- $ 5,384
Nov 22, 2019 $ 5.37
-12.13%
$ -- $ 9,066
Nov 21, 2019 $ 6.11
+0.33%
$ -- $ 8,609
Nov 20, 2019 $ 6.09
+0.97%
$ -- $ 8,004
Nov 19, 2019 $ 6.03
-0.15%
$ -- $ 3,627
Nov 18, 2019 $ 6.04
+0.80%
$ -- $ 12,433
Nov 17, 2019 $ 5.99
-0.12%
$ -- $ 2,965
Nov 16, 2019 $ 6
-0.54%
$ -- $ 7,757
Nov 15, 2019 $ 6.04
+0.10%
$ -- $ 15,463
Nov 14, 2019 $ 6.03
-0.13%
$ -- $ 17,253
Nov 13, 2019 $ 6.04
-0.63%
$ -- $ 7,350
Nov 12, 2019 $ 6.08
+0.51%
$ -- $ 5,051
Nov 11, 2019 $ 6.04
+0.14%
$ -- $ 7,728
Nov 10, 2019 $ 6.04
-0.43%
$ -- $ 2,888
Nov 9, 2019 $ 6.07
+0.43%
$ -- $ 4,430
Nov 8, 2019 $ 6.03
-0.26%
$ -- $ 10,958
Nov 7, 2019 $ 6.05
-1.84%
$ -- $ 4,539
Nov 6, 2019 $ 6.16
+0.38%
$ -- $ 2,576
Nov 5, 2019 $ 6.13
-0.45%
$ -- $ 3,223
Nov 4, 2019 $ 6.15
-0.10%
$ -- $ 5,874
Nov 3, 2019 $ 6.16
-0.05%
$ -- $ 7,469
Nov 2, 2019 $ 6.16
+0.39%
$ -- $ 1,903
Nov 1, 2019 $ 6.14
-0.29%
$ -- $ 1,829
Oct 31, 2019 $ 6.16
+0.61%
$ -- $ 4,216
Oct 30, 2019 $ 6.12
+0.07%
$ -- $ 4,939
Oct 29, 2019 $ 6.12
-1.07%
$ -- $ 19,492
Oct 28, 2019 $ 6.18
+0.21%
$ -- $ 19,027
Oct 27, 2019 $ 6.17
+0.91%
$ -- $ 4,958
Oct 26, 2019 $ 6.1
-1.01%
$ -- $ 9,752
Oct 25, 2019 $ 6.15
+0.33%
$ -- $ 5,740
Oct 24, 2019 $ 6.14
-0.36%
$ -- $ 14,004
Oct 23, 2019 $ 6.16
-0.24%
$ -- $ 17,979
Oct 22, 2019 $ 6.17
+0.70%
$ -- $ 4,164
Oct 21, 2019 $ 6.13
-0.11%
$ -- $ 5,481
Oct 20, 2019 $ 6.14
-1.76%
$ -- $ 6,481
Oct 19, 2019 $ 6.24
+1.52%
$ -- $ 3,313
Oct 18, 2019 $ 6.15
-0.69%
$ -- $ 10,245
Oct 17, 2019 $ 6.19
+0.69%
$ -- $ 1,563
Oct 16, 2019 $ 6.15
+0.86%
$ -- $ 2,919
Oct 15, 2019 $ 6.1
+0.65%
$ -- $ 2,194
Oct 14, 2019 $ 6.06
-0.42%
$ -- $ 3,852