CREX token Historical Data

CREX Page 22
Download
Date Close Price change Market cap Trading volume
Oct 13, 2019 $6.08
+0.06%
$-- $3,280
Oct 12, 2019 $6.09
-1.43%
$-- $7,307
Oct 11, 2019 $6.18
+1.43%
$-- $12,346
Oct 10, 2019 $6.09
-1.38%
$-- $3,378
Oct 9, 2019 $6.17
+0.88%
$-- $5,283
Oct 8, 2019 $6.1
-0.34%
$-- $4,164
Oct 7, 2019 $6.12
+0.73%
$-- $7,863
Oct 6, 2019 $6.09
-1.61%
$-- $28,100
Oct 5, 2019 $6.19
+1.54%
$-- $14,964
Oct 4, 2019 $6.12
-0.29%
$-- $21,299
Oct 3, 2019 $6.13
-0.73%
$-- $6,253
Oct 2, 2019 $6.18
+0.59%
$-- $3,357
Oct 1, 2019 $6.14
+0.73%
$-- $4,216
Sep 30, 2019 $6.1
-1.22%
$-- $4,059
Sep 29, 2019 $6.17
+1.36%
$-- $16,246
Sep 28, 2019 $6.09
-0.19%
$-- $12,016
Sep 27, 2019 $6.1
+0.30%
$-- $11,481
Sep 26, 2019 $6.08
-0.42%
$-- $5,473
Sep 25, 2019 $6.1
-2.51%
$-- $4,155
Sep 24, 2019 $6.2
+1.89%
$-- $4,561
Sep 23, 2019 $6.08
-0.39%
$-- $2,679
Sep 22, 2019 $6.11
-0.47%
$-- $1,225
Sep 21, 2019 $6.14
+0.23%
$-- $984
Sep 20, 2019 $6.12
-0.03%
$-- $763
Sep 19, 2019 $6.12
-0.17%
$-- $1,971
Sep 18, 2019 $6.14
+0.59%
$-- $1,115
Sep 17, 2019 $6.1
-0.52%
$-- $1,825
Sep 16, 2019 $6.13
+1.28%
$-- $769
Sep 15, 2019 $6.06
+0.41%
$-- $1,155
Sep 14, 2019 $6.03
-0.59%
$-- $845
Sep 13, 2019 $6.07
-1.49%
$-- $1,231
Sep 12, 2019 $6.16
+1.94%
$-- $1,992
Sep 11, 2019 $6.03
-0.06%
$-- $858
Sep 10, 2019 $6.04
-1.32%
$-- $1,194
Sep 9, 2019 $6.11
+1.03%
$-- $2,991
Sep 8, 2019 $6.05
-0.34%
$-- $1,934
Sep 7, 2019 $6.07
-0.52%
$-- $1,884
Sep 6, 2019 $6.11
-0.87%
$-- $1,981
Sep 5, 2019 $6.16
+1.50%
$-- $2,087
Sep 4, 2019 $6.05
-1.27%
$-- $3,037
Sep 3, 2019 $6.13
-0.51%
$-- $2,245
Sep 2, 2019 $6.16
+1.58%
$-- $1,830
Sep 1, 2019 $6.08
-9.72%
$-- $3,577
Aug 31, 2019 $6.74
-20.83%
$-- $3,853
Aug 30, 2019 $8.51
-0.39%
$-- $4,286
Aug 29, 2019 $8.54
+0.00%
$-- $6,362
Aug 28, 2019 $8.54
+0.57%
$-- $5,289
Aug 27, 2019 $8.49
-0.83%
$-- $3,482
Aug 26, 2019 $8.54
+0.28%
$-- $1,258
Aug 25, 2019 $8.51
+0.45%
$-- $3,105