CREX token Historical Data

CREX Page 24
Download
Date Close Price change Market cap Trading volume
Jul 5, 2019 $ 16.46
-1.39%
$ -- $ 83
Jul 4, 2019 $ 16.69
-4.55%
$ -- $ 192
Jul 3, 2019 $ 17.49
+3.49%
$ -- $ 476
Jul 2, 2019 $ 16.9
+1.86%
$ -- $ 116
Jul 1, 2019 $ 16.59
-10.36%
$ -- $ 630
Jun 30, 2019 $ 18.51
+1.02%
$ -- $ 57
Jun 29, 2019 $ 18.32
+0.02%
$ -- $ 579
Jun 28, 2019 $ 18.32
-6.30%
$ -- $ 316
Jun 27, 2019 $ 19.55
+7.94%
$ -- $ 577
Jun 26, 2019 $ 18.11
-14.15%
$ -- $ 192
Jun 25, 2019 $ 21.1
-19.13%
$ -- $ 433
Jun 24, 2019 $ 26.09
-7.94%
$ -- $ 243
Jun 23, 2019 $ 28.33
-7.04%
$ -- $ 791
Jun 22, 2019 $ 30.48
-8.80%
$ -- $ 1,127
Jun 21, 2019 $ 33.42
-13.38%
$ -- $ 128
Download