Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Decentralized Euro Historical Data

DEURO Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 2026 $1.16
-0.44%
$3.29 million $14,478
May 14, 2026 $1.17
-0.34%
$3.3 million $11,566
May 13, 2026 $1.17
-0.15%
$3.31 million $11,227
May 12, 2026 $1.17
-0.31%
$3.32 million $9,142
May 11, 2026 $1.18
+0.09%
$3.33 million $10,696
May 10, 2026 $1.18
-0.13%
$3.32 million $13,379
May 9, 2026 $1.18
-0.02%
$3.33 million $10,662
May 8, 2026 $1.18
+0.55%
$3.33 million $11,517
May 7, 2026 $1.17
-0.12%
$3.31 million $12,509
May 6, 2026 $1.17
+0.21%
$3.31 million $14,473
May 5, 2026 $1.17
+0.20%
$3.31 million $11,020
May 4, 2026 $1.17
-0.26%
$3.3 million $13,384
May 3, 2026 $1.17
+0.02%
$3.31 million $11,086
May 2, 2026 $1.17
-0.03%
$3.31 million $12,965
May 1, 2026 $1.17
-0.05%
$3.31 million $11,469
Apr 30, 2026 $1.17
+0.41%
$3.31 million $11,053
Apr 29, 2026 $1.17
-0.30%
$3.3 million $12,075
Apr 28, 2026 $1.17
-0.11%
$3.31 million $11,478
Apr 27, 2026 $1.17
+0.38%
$3.31 million $11,744
Apr 26, 2026 $1.17
-0.34%
$3.3 million $11,024
Apr 25, 2026 $1.17
+0.07%
$3.31 million $12,859
Apr 24, 2026 $1.17
+0.33%
$3.31 million $11,322
Apr 23, 2026 $1.17
-0.16%
$3.3 million $10,943
Apr 22, 2026 $1.17
-0.39%
$3.3 million $12,734
Apr 21, 2026 $1.17
-0.29%
$3.32 million $10,819
Apr 20, 2026 $1.18
+0.37%
$3.33 million $11,672
Apr 19, 2026 $1.17
-0.27%
$3.31 million $11,461
Apr 18, 2026 $1.18
-0.02%
$3.32 million $10,871
Apr 17, 2026 $1.18
-0.09%
$3.32 million $13,295
Apr 16, 2026 $1.18
-0.21%
$3.33 million $11,340
Apr 15, 2026 $1.18
+0.09%
$3.33 million $11,557
Apr 14, 2026 $1.18
+0.23%
$3.33 million $12,601
Apr 13, 2026 $1.18
+0.81%
$3.32 million $14,831
Apr 12, 2026 $1.17
-0.45%
$3.3 million $15,795
Apr 11, 2026 $1.17
-0.04%
$3.31 million $12,480
Apr 10, 2026 $1.17
+0.36%
$3.31 million $11,227
Apr 9, 2026 $1.17
+0.24%
$3.3 million $12,671
Apr 8, 2026 $1.17
-0.10%
$3.29 million $17,009
Apr 7, 2026 $1.17
+1.20%
$3.3 million $15,814
Apr 6, 2026 $1.15
+0.16%
$3.26 million $13,429
Apr 5, 2026 $1.15
-0.07%
$3.25 million $10,927
Apr 4, 2026 $1.15
+0.11%
$3.25 million $10,448
Apr 3, 2026 $1.15
-0.19%
$3.25 million $15,669
Apr 2, 2026 $1.15
-0.48%
$3.26 million $8,893
Apr 1, 2026 $1.16
+0.12%
$3.27 million $13,933
Mar 31, 2026 $1.16
+0.98%
$3.27 million $15,848
Mar 30, 2026 $1.15
-0.25%
$3.24 million $14,975
Mar 29, 2026 $1.15
-0.18%
$3.24 million $14,475
Mar 28, 2026 $1.15
+0.20%
$3.25 million $16,469
Mar 27, 2026 $1.15
-0.25%
$3.24 million $22,707