Decentralized Euro Historical Data

DEURO Page 3
Download
Date Close Price change Market cap Trading volume
Jan 14, 2026 $ 1.17
+0.23%
$ 3.31 million $ 21,156
Jan 13, 2026 $ 1.17
-0.02%
$ 3.31 million $ 35,837
Jan 12, 2026 $ 1.17
+0.20%
$ 3.3 million $ 21,139
Jan 11, 2026 $ 1.16
-0.30%
$ 3.29 million $ 19,882
Jan 10, 2026 $ 1.16
-0.42%
$ 3.28 million $ 16,721
Jan 9, 2026 $ 1.17
-0.17%
$ 3.3 million $ 16,839
Jan 8, 2026 $ 1.16
-0.53%
$ 3.29 million $ 41,853
Jan 7, 2026 $ 1.17
-0.21%
$ 3.3 million $ 26,090
Jan 6, 2026 $ 1.17
+0.35%
$ 3.31 million $ 8,808
Jan 5, 2026 $ 1.17
-1.04%
$ 3.3 million $ 4,977
Jan 4, 2026 $ 1.18
+0.44%
$ 3.33 million $ 357
Jan 3, 2026 $ 1.17
+0.59%
$ 3.31 million $ 588
Jan 2, 2026 $ 1.17
+0.56%
$ 3.29 million $ 1,457
Jan 1, 2026 $ 1.16
+1.20%
$ 3.13 million $ 896
Dec 31, 2025 $ 1.15
-0.75%
$ 3.09 million $ 674
Dec 30, 2025 $ 1.15
+0.88%
$ 3.12 million $ 5
Dec 29, 2025 $ 1.15
-2.94%
$ 3.08 million $ 10
Dec 28, 2025 $ 1.18
+0.91%
$ 3.18 million $ 52
Dec 27, 2025 $ 1.17
-0.43%
$ 3.15 million $ 209
Dec 26, 2025 $ 1.17
+0.20%
$ 3.16 million $ 52
Dec 25, 2025 $ 1.18
+0.37%
$ 3.16 million $ 52
Dec 24, 2025 $ 1.17
+0.00%
$ 3.16 million $ 108
Dec 23, 2025 $ 1.17
-0.21%
$ 3.16 million $ 519
Dec 22, 2025 $ 1.18
+0.43%
$ 3.17 million $ 1,738
Dec 21, 2025 $ 1.17
+0.00%
$ 3.16 million $ 529
Dec 20, 2025 $ 1.17
+0.14%
$ 3.16 million $ 2,147
Dec 19, 2025 $ 1.17
-0.17%
$ 3.16 million $ 1,368
Dec 18, 2025 $ 1.18
+0.40%
$ 3.16 million $ 4,715
Dec 17, 2025 $ 1.17
-0.23%
$ 3.15 million $ 4,920
Dec 16, 2025 $ 1.18
+0.97%
$ 3.17 million $ 554
Dec 15, 2025 $ 1.16
-0.11%
$ 3.14 million $ 9,126
Dec 14, 2025 $ 1.15
-0.87%
$ 3.13 million $ 2,254
Dec 13, 2025 $ 1.16
-0.10%
$ 3.14 million $ 136
Dec 12, 2025 $ 1.16
-0.48%
$ 3.14 million $ 1,870
Dec 11, 2025 $ 1.17
+0.22%
$ 3.15 million $ 35,145
Dec 10, 2025 $ 1.17
-0.77%
$ 3.15 million $ 21,116
Dec 9, 2025 $ 1.18
+0.75%
$ 3.11 million $ 73
Dec 8, 2025 $ 1.17
-0.11%
$ 3.09 million $ 72
Dec 7, 2025 $ 1.17
+0.57%
$ 3.09 million $ 44
Dec 6, 2025 $ 1.16
+0.54%
$ 3.06 million $ 44
Dec 5, 2025 $ 1.16
-0.57%
$ 3.04 million $ 46
Dec 4, 2025 $ 1.16
+0.00%
$ 3.05 million $ 581
Dec 3, 2025 $ 1.16
+0.05%
$ 3.04 million $ 1,052
Dec 2, 2025 $ 1.16
+0.47%
$ 3.04 million $ 11,219
Dec 1, 2025 $ 1.16
+12.06%
$ 3.01 million $ 547
Nov 30, 2025 $ 1.04
+0.43%
$ 2.69 million $ 1
Nov 29, 2025 $ 1.04
-8.49%
$ 2.7 million $ 1
Nov 28, 2025 $ 1.13
+0.00%
$ 2.93 million $ 107
Nov 27, 2025 $ 1.13
-1.70%
$ 2.93 million $ 0.1
Nov 26, 2025 $ 1.15
+0.48%
$ 2.98 million $ 72