Decentralized Euro Historical Data

DEURO Page 3
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 1.15
-0.34%
$ 3.25 million $ 16,913
Mar 25, 2026 $ 1.16
-0.40%
$ 3.26 million $ 13,519
Mar 24, 2026 $ 1.16
+0.36%
$ 3.28 million $ 27,765
Mar 23, 2026 $ 1.16
+0.19%
$ 3.26 million $ 23,289
Mar 22, 2026 $ 1.15
-0.27%
$ 3.26 million $ 5,041
Mar 21, 2026 $ 1.16
+0.09%
$ 3.27 million $ 7,427
Mar 20, 2026 $ 1.16
+0.44%
$ 3.26 million $ 4,665
Mar 19, 2026 $ 1.15
+0.57%
$ 3.25 million $ 14,510
Mar 18, 2026 $ 1.14
-0.64%
$ 3.23 million $ 4,764
Mar 17, 2026 $ 1.15
+0.11%
$ 3.25 million $ 13,538
Mar 16, 2026 $ 1.15
+0.72%
$ 3.25 million $ 20,743
Mar 15, 2026 $ 1.14
+0.02%
$ 3.23 million $ 9,241
Mar 14, 2026 $ 1.14
-0.16%
$ 3.22 million $ 9,304
Mar 13, 2026 $ 1.14
-0.57%
$ 3.23 million $ 22,229
Mar 12, 2026 $ 1.15
-0.26%
$ 3.25 million $ 9,796
Mar 11, 2026 $ 1.15
-0.76%
$ 3.26 million $ 32,659
Mar 10, 2026 $ 1.16
+0.27%
$ 3.28 million $ 10,885
Mar 9, 2026 $ 1.16
+0.53%
$ 3.27 million $ 32,638
Mar 8, 2026 $ 1.15
-0.45%
$ 3.25 million $ 17,024
Mar 7, 2026 $ 1.16
+0.01%
$ 3.27 million $ 993
Mar 6, 2026 $ 1.16
-0.14%
$ 3.27 million $ 7,536
Mar 5, 2026 $ 1.16
-0.16%
$ 3.27 million $ 35,483
Mar 4, 2026 $ 1.16
-0.19%
$ 3.28 million $ 14,589
Mar 3, 2026 $ 1.16
-0.46%
$ 3.29 million $ 25,158
Mar 2, 2026 $ 1.17
-0.78%
$ 3.3 million $ 9,526
Mar 1, 2026 $ 1.18
-0.08%
$ 3.33 million $ 7,345
Feb 28, 2026 $ 1.18
-0.15%
$ 3.33 million $ 3,017
Feb 27, 2026 $ 1.18
+0.18%
$ 3.33 million $ 5,846
Feb 26, 2026 $ 1.18
-0.39%
$ 3.33 million $ 734
Feb 25, 2026 $ 1.18
+2.39%
$ 3.34 million $ 1,524
Feb 24, 2026 $ 1.16
+0.67%
$ 3.26 million $ 305,214
Feb 23, 2026 $ 1.15
-3.33%
$ 3.24 million $ 301,311
Feb 22, 2026 $ 1.19
-0.74%
$ 3.35 million $ 796
Feb 21, 2026 $ 1.2
+0.81%
$ 3.38 million $ 3,585
Feb 20, 2026 $ 1.19
+1.38%
$ 3.35 million $ 1,544
Feb 19, 2026 $ 1.17
-0.92%
$ 3.31 million $ 11,494
Feb 18, 2026 $ 1.18
+1.01%
$ 3.34 million $ 944
Feb 17, 2026 $ 1.17
-0.85%
$ 3.3 million $ 497
Feb 16, 2026 $ 1.18
+0.76%
$ 3.33 million $ 399
Feb 15, 2026 $ 1.17
-1.46%
$ 3.3 million $ 77
Feb 14, 2026 $ 1.19
+0.81%
$ 3.35 million $ 339
Feb 13, 2026 $ 1.18
+1.27%
$ 3.33 million $ 117
Feb 12, 2026 $ 1.16
-0.69%
$ 3.29 million $ 164
Feb 11, 2026 $ 1.17
-1.54%
$ 3.31 million $ 187
Feb 10, 2026 $ 1.19
-0.13%
$ 3.36 million $ 1,923
Feb 9, 2026 $ 1.19
+0.70%
$ 3.36 million $ 250,394
Feb 8, 2026 $ 1.18
+0.39%
$ 3.34 million $ 23,248
Feb 7, 2026 $ 1.18
-3.44%
$ 3.33 million $ 2,286
Feb 6, 2026 $ 1.22
+3.78%
$ 3.45 million $ 480
Feb 5, 2026 $ 1.18
-0.79%
$ 3.33 million $ 2,900