Decentralized Euro Historical Data

DEURO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 5 AM $ 1.18
+0.13%
$ 3.32 million $ 11,368
Apr 22, 4 AM $ 1.17
+0.05%
$ 3.32 million $ 10,847
Apr 22, 3 AM $ 1.17
-0.04%
$ 3.31 million $ 10,634
Apr 22, 2 AM $ 1.17
-0.01%
$ 3.32 million $ 10,644
Apr 22, 1 AM $ 1.17
-0.01%
$ 3.32 million $ 10,662
Apr 22, 12 AM $ 1.17
+0.01%
$ 3.32 million $ 10,666
Apr 21, 11 PM $ 1.17
+0.04%
$ 3.32 million $ 10,819
Apr 21, 10 PM $ 1.17
+0.02%
$ 3.32 million $ 11,233
Apr 21, 9 PM $ 1.17
-0.03%
$ 3.31 million $ 11,225
Apr 21, 8 PM $ 1.17
+0.13%
$ 3.32 million $ 11,227
Apr 21, 7 PM $ 1.17
+0.06%
$ 3.31 million $ 11,200
Apr 21, 6 PM $ 1.17
-0.21%
$ 3.31 million $ 11,387
Apr 21, 5 PM $ 1.17
+0.02%
$ 3.32 million $ 11,396
Apr 21, 4 PM $ 1.17
-0.06%
$ 3.32 million $ 11,074
Apr 21, 3 PM $ 1.17
-0.11%
$ 3.32 million $ 11,122
Apr 21, 2 PM $ 1.18
-0.04%
$ 3.32 million $ 11,029
Apr 21, 1 PM $ 1.18
+0.09%
$ 3.32 million $ 10,998
Apr 21, 12 PM $ 1.18
-0.08%
$ 3.32 million $ 10,907
Apr 21, 11 AM $ 1.18
+0.05%
$ 3.32 million $ 10,882
Apr 21, 10 AM $ 1.18
-0.01%
$ 3.32 million $ 10,833
Apr 21, 9 AM $ 1.18
-0.05%
$ 3.32 million $ 10,836
Apr 21, 8 AM $ 1.18
-0.04%
$ 3.32 million $ 11,030
Apr 21, 7 AM $ 1.18
-0.04%
$ 3.32 million $ 11,001
Apr 21, 6 AM $ 1.18
-0.05%
$ 3.32 million $ 10,928
Apr 21, 5 AM $ 1.18
+0.01%
$ 3.33 million $ 10,930
Apr 21, 4 AM $ 1.18
+0.02%
$ 3.33 million $ 10,960
Apr 21, 3 AM $ 1.18
-0.03%
$ 3.32 million $ 11,615
Apr 21, 2 AM $ 1.18
-0.01%
$ 3.33 million $ 11,584
Apr 21, 1 AM $ 1.18
-0.02%
$ 3.33 million $ 11,670
Apr 21, 12 AM $ 1.18
+0.01%
$ 3.33 million $ 11,682
Apr 20, 11 PM $ 1.18
-0.04%
$ 3.33 million $ 11,672
Apr 20, 10 PM $ 1.18
+0.01%
$ 3.33 million $ 11,596
Apr 20, 9 PM $ 1.18
-0.02%
$ 3.33 million $ 11,063
Apr 20, 8 PM $ 1.18
+0.02%
$ 3.33 million $ 11,870
Apr 20, 7 PM $ 1.18
+0.02%
$ 3.33 million $ 11,989
Apr 20, 6 PM $ 1.18
+0.01%
$ 3.33 million $ 11,829
Apr 20, 5 PM $ 1.18
+0.00%
$ 3.33 million $ 11,838
Apr 20, 4 PM $ 1.18
+0.03%
$ 3.33 million $ 11,863
Apr 20, 3 PM $ 1.18
+0.11%
$ 3.32 million $ 11,813
Apr 20, 2 PM $ 1.18
+0.01%
$ 3.32 million $ 11,735
Apr 20, 1 PM $ 1.18
+0.08%
$ 3.32 million $ 11,830
Apr 20, 12 PM $ 1.18
-0.05%
$ 3.32 million $ 11,723
Apr 20, 11 AM $ 1.18
+0.02%
$ 3.32 million $ 11,727
Apr 20, 10 AM $ 1.18
+0.04%
$ 3.32 million $ 11,769
Apr 20, 9 AM $ 1.18
+0.04%
$ 3.32 million $ 11,810
Apr 20, 8 AM $ 1.18
+0.03%
$ 3.32 million $ 11,551
Apr 20, 7 AM $ 1.17
-0.04%
$ 3.32 million $ 11,352
Apr 20, 6 AM $ 1.18
+0.07%
$ 3.32 million $ 11,478
Apr 20, 5 AM $ 1.17
-0.06%
$ 3.32 million $ 11,634
Apr 20, 4 AM $ 1.18
-0.01%
$ 3.32 million $ 11,847