Decentralized Euro Historical Data

DEURO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16, 3 PM $ 45.18
+0.00%
$ 127.59 million $ 9
Jun 16, 2 PM $ 45.18
+0.00%
$ 127.59 million $ 9
Jun 16, 1 PM $ 45.18
+0.00%
$ 127.59 million $ 9
Jun 16, 12 PM $ 45.18
+0.00%
$ 127.59 million $ 1,084
Jun 16, 11 AM $ 45.18
+0.00%
$ 127.59 million $ 1,084
Jun 16, 10 AM $ 45.18
+0.00%
$ 127.59 million $ 1,084
Jun 16, 9 AM $ 45.18
+0.00%
$ 127.59 million $ 1,084
Jun 16, 8 AM $ 45.18
+0.00%
$ 127.59 million $ 1,084
Jun 16, 7 AM $ 45.18
+0.00%
$ 127.59 million $ 1,084
Jun 16, 6 AM $ 45.18
+0.00%
$ 127.59 million $ 1,084
Jun 16, 5 AM $ 45.18
+0.00%
$ 127.59 million $ 1,084
Jun 16, 4 AM $ 45.18
-0.02%
$ 127.59 million $ 1,085
Jun 16, 3 AM $ 45.19
+0.00%
$ 127.62 million $ 1,075
Jun 16, 2 AM $ 45.19
+0.00%
$ 127.62 million $ 1,075
Jun 16, 1 AM $ 45.19
+0.00%
$ 127.62 million $ 1,075
Jun 16, 12 AM $ 45.19
+0.00%
$ 127.62 million $ 1,075
Jun 15, 11 PM $ 45.19
+0.00%
$ 127.62 million $ 1,075
Jun 15, 10 PM $ 45.19
+0.00%
$ 127.62 million $ 1,075
Jun 15, 9 PM $ 45.19
+0.00%
$ 127.62 million $ 1,075
Jun 15, 8 PM $ 45.19
+0.00%
$ 127.62 million $ 1,075
Jun 15, 7 PM $ 45.19
+0.00%
$ 127.62 million $ 1,075
Jun 15, 6 PM $ 45.19
+0.00%
$ 127.62 million $ 1,075
Jun 15, 5 PM $ 45.19
+0.00%
$ 127.62 million $ 1,075
Jun 15, 4 PM $ 45.19
+0.00%
$ 127.62 million $ 1,075
Jun 15, 3 PM $ 45.19
+0.00%
$ 127.62 million $ 1,075
Jun 15, 2 PM $ 45.19
+0.00%
$ 127.62 million $ 1,075
Jun 15, 1 PM $ 45.19
+0.00%
$ 127.62 million $ 1,075
Jun 12, 10 AM $ 1.16
+0.00%
$ 3.27 million $ 1,117
Jun 11, 7 PM $ 1.15
+0.00%
$ 3.26 million $ 1,091
Jun 11, 4 AM $ 46.21
+0.00%
$ 130.49 million $ 16
Jun 11, 3 AM $ 46.21
+0.00%
$ 130.49 million $ 16
Jun 11, 2 AM $ 46.21
+0.00%
$ 130.49 million $ 16
Jun 11, 1 AM $ 46.21
+0.00%
$ 130.49 million $ 1,848
Jun 11, 12 AM $ 46.21
+0.00%
$ 130.49 million $ 1,848
Jun 10, 11 PM $ 46.21
+0.00%
$ 130.49 million $ 1,848
Jun 10, 10 PM $ 46.21
+0.00%
$ 130.49 million $ 1,848
Jun 10, 9 PM $ 46.21
+0.00%
$ 130.49 million $ 1,848
Jun 10, 8 PM $ 46.21
+0.00%
$ 130.49 million $ 1,848
Jun 10, 7 PM $ 46.21
+0.00%
$ 130.49 million $ 1,848
Jun 10, 6 PM $ 46.21
+0.00%
$ 130.49 million $ 1,848
Jun 10, 5 PM $ 46.21
+0.00%
$ 130.49 million $ 1,848
Jun 10, 4 PM $ 46.21
+0.00%
$ 130.49 million $ 1,848
Jun 10, 3 PM $ 46.21
+0.00%
$ 130.49 million $ 1,848
Jun 10, 2 PM $ 46.21
+0.00%
$ 130.49 million $ 1,848
Jun 10, 1 PM $ 46.21
+0.00%
$ 130.49 million $ 1,848
Jun 10, 12 PM $ 46.21
+0.00%
$ 130.49 million $ 1,848
Jun 10, 11 AM $ 46.21
+0.00%
$ 130.49 million $ 1,848
Jun 10, 10 AM $ 46.21
+0.00%
$ 130.49 million $ 1,848
Jun 10, 9 AM $ 46.21
+0.00%
$ 130.49 million $ 1,848
Jun 10, 8 AM $ 46.21
+0.00%
$ 130.49 million $ 1,848