Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Decentralized Euro Historical Data

DEURO Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 4, 2026 $1.19
+1.05%
$3.36 million $516
Feb 3, 2026 $1.18
-0.40%
$3.33 million $3,051
Feb 2, 2026 $1.18
-0.48%
$3.34 million $5,364
Feb 1, 2026 $1.19
+0.32%
$3.36 million $3,235
Jan 31, 2026 $1.19
-0.17%
$3.35 million $5,082
Jan 30, 2026 $1.19
-1.08%
$3.35 million $2,266
Jan 29, 2026 $1.2
+0.50%
$3.39 million $2,947
Jan 28, 2026 $1.19
-1.13%
$3.37 million $5,632
Jan 27, 2026 $1.21
+1.52%
$3.41 million $3,979
Jan 26, 2026 $1.19
+0.44%
$3.36 million $4,551
Jan 25, 2026 $1.19
+0.29%
$3.35 million $1,549
Jan 24, 2026 $1.18
+0.19%
$3.34 million $2,335
Jan 23, 2026 $1.18
-0.01%
$3.33 million $603
Jan 22, 2026 $1.18
+0.88%
$3.33 million $770
Jan 21, 2026 $1.17
-0.75%
$3.3 million $2,971
Jan 20, 2026 $1.18
+0.49%
$3.33 million $21,213
Jan 19, 2026 $1.17
-1.73%
$3.31 million $102,897
Jan 18, 2026 $1.19
+2.65%
$3.37 million $62,707
Jan 17, 2026 $1.16
-0.15%
$3.28 million $307
Jan 16, 2026 $1.16
-0.18%
$3.29 million $863
Jan 15, 2026 $1.17
-0.60%
$3.29 million $4,562
Jan 14, 2026 $1.17
+0.23%
$3.31 million $21,156
Jan 13, 2026 $1.17
-0.02%
$3.31 million $35,837
Jan 12, 2026 $1.17
+0.20%
$3.3 million $21,139
Jan 11, 2026 $1.16
-0.30%
$3.29 million $19,882
Jan 10, 2026 $1.16
-0.42%
$3.28 million $16,721
Jan 9, 2026 $1.17
-0.17%
$3.3 million $16,839
Jan 8, 2026 $1.16
-0.53%
$3.29 million $41,853
Jan 7, 2026 $1.17
-0.21%
$3.3 million $26,090
Jan 6, 2026 $1.17
+0.35%
$3.31 million $8,808
Jan 5, 2026 $1.17
-1.04%
$3.3 million $4,977
Jan 4, 2026 $1.18
+0.44%
$3.33 million $357
Jan 3, 2026 $1.17
+0.59%
$3.31 million $588
Jan 2, 2026 $1.17
+0.56%
$3.29 million $1,457
Jan 1, 2026 $1.16
+1.20%
$3.13 million $896
Dec 31, 2025 $1.15
-0.75%
$3.09 million $674
Dec 30, 2025 $1.15
+0.88%
$3.12 million $5
Dec 29, 2025 $1.15
-2.94%
$3.08 million $10
Dec 28, 2025 $1.18
+0.91%
$3.18 million $52
Dec 27, 2025 $1.17
-0.43%
$3.15 million $209
Dec 26, 2025 $1.17
+0.20%
$3.16 million $52
Dec 25, 2025 $1.18
+0.37%
$3.16 million $52
Dec 24, 2025 $1.17
+0.00%
$3.16 million $108
Dec 23, 2025 $1.17
-0.21%
$3.16 million $519
Dec 22, 2025 $1.18
+0.43%
$3.17 million $1,738
Dec 21, 2025 $1.17
+0.00%
$3.16 million $529
Dec 20, 2025 $1.17
+0.14%
$3.16 million $2,147
Dec 19, 2025 $1.17
-0.17%
$3.16 million $1,368
Dec 18, 2025 $1.18
+0.40%
$3.16 million $4,715
Dec 17, 2025 $1.17
-0.23%
$3.15 million $4,920