Decentralized Euro Historical Data

DEURO Page 6
Download
Date Close Price change Market cap Trading volume
Aug 17, 2025 $ 1.17
-0.09%
$ 2.91 million $ 2,347
Aug 16, 2025 $ 1.17
-0.05%
$ 2.91 million $ 5,584
Aug 15, 2025 $ 1.17
+0.52%
$ 2.94 million $ 37,186
Aug 14, 2025 $ 1.17
-0.90%
$ 2.93 million $ 277,360
Aug 13, 2025 $ 1.18
+0.47%
$ 2.87 million $ 264,688
Aug 12, 2025 $ 1.17
+0.70%
$ 2.85 million $ 407,075
Aug 11, 2025 $ 1.16
-0.36%
$ 2.85 million $ 418,345
Aug 10, 2025 $ 1.17
-0.51%
$ 2.85 million $ 467,301
Aug 9, 2025 $ 1.17
+0.42%
$ 2.86 million $ 464,882
Aug 8, 2025 $ 1.17
-0.16%
$ 2.85 million $ 539,896
Aug 7, 2025 $ 1.17
+0.46%
$ 2.85 million $ 494,149
Aug 6, 2025 $ 1.17
+0.74%
$ 2.7 million $ 483,543
Aug 5, 2025 $ 1.16
+0.03%
$ 2.68 million $ 473,875
Aug 4, 2025 $ 1.16
-0.33%
$ 2.52 million $ 474,336
Aug 3, 2025 $ 1.16
-0.07%
$ 2.53 million $ 470,903
Aug 2, 2025 $ 1.16
-0.03%
$ 2.52 million $ 488,094
Aug 1, 2025 $ 1.16
+1.62%
$ 2.52 million $ 547,721
Jul 31, 2025 $ 1.14
-0.31%
$ 2.48 million $ 493,327
Jul 30, 2025 $ 1.15
-1.34%
$ 2.49 million $ 422,348
Jul 29, 2025 $ 1.17
-4.77%
$ 2.53 million $ 352,574
Jul 28, 2025 $ 1.24
+4.28%
$ 2.68 million $ 270,297
Jul 27, 2025 $ 1.19
+0.70%
$ 2.57 million $ 407,439
Jul 26, 2025 $ 1.18
-0.04%
$ 2.55 million $ 432,698
Jul 25, 2025 $ 1.18
+0.05%
$ 2.56 million $ 450,775
Jul 24, 2025 $ 1.18
-0.10%
$ 2.56 million $ 502,032
Jul 23, 2025 $ 1.18
+0.25%
$ 2.56 million $ 355,942
Jul 22, 2025 $ 1.18
+0.75%
$ 2.56 million $ 132,101
Jul 21, 2025 $ 1.17
+0.10%
$ 2.53 million $ 137,037
Jul 20, 2025 $ 1.17
+0.18%
$ 2.53 million $ 134,533
Jul 19, 2025 $ 1.17
+0.07%
$ 2.48 million $ 122,065
Jul 18, 2025 $ 1.17
+0.01%
$ 2.45 million $ 296,101
Jul 17, 2025 $ 1.16
-0.06%
$ 2.45 million $ 400,907
Jul 16, 2025 $ 1.17
+0.18%
$ 2.43 million $ 324,742
Jul 15, 2025 $ 1.16
+0.07%
$ 2.43 million $ 359,533
Jul 14, 2025 $ 1.16
-0.17%
$ 2.43 million $ 273,876
Jul 13, 2025 $ 1.17
-2.04%
$ 2.43 million $ 315,061
Jul 12, 2025 $ 1.19
+1.14%
$ 2.48 million $ 455,709
Jul 11, 2025 $ 1.18
-1.22%
$ 2.46 million $ 332,883
Jul 10, 2025 $ 1.18
+0.80%
$ 2.47 million $ 238,460
Jul 9, 2025 $ 1.17
+0.79%
$ 2.25 million $ 413,319
Jul 8, 2025 $ 1.16
-0.80%
$ 2.21 million $ 411,380
Jul 7, 2025 $ 1.17
+0.14%
$ 2.34 million $ 433,273
Jul 6, 2025 $ 1.17
+0.26%
$ 2.33 million $ 330,602
Jul 5, 2025 $ 1.17
+0.09%
$ 2.33 million $ 285,819
Jul 4, 2025 $ 1.16
-0.73%
$ 2.53 million $ 349,070
Jul 3, 2025 $ 1.17
+0.13%
$ 2.55 million $ 244,095
Jul 2, 2025 $ 1.17
-0.12%
$ 2.54 million $ 350,901
Jul 1, 2025 $ 1.17
+0.13%
$ 2.55 million $ 334,442
Jun 30, 2025 $ 1.17
-0.21%
$ 2.82 million $ 442,792
Jun 29, 2025 $ 1.17
+0.64%
$ 2.83 million $ 449,375