Decentralized Euro Historical Data

DEURO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 28, 2025 $ 1.17
-0.02%
$ 3.38 million $ 377,659
Jun 27, 2025 $ 1.17
-0.08%
$ 3.38 million $ 295,098
Jun 26, 2025 $ 1.17
+0.29%
$ 3.37 million $ 304,716
Jun 25, 2025 $ 1.17
+1.72%
$ 3.36 million $ 369,103
Jun 24, 2025 $ 1.15
+0.16%
$ 3.17 million $ 430,045
Jun 23, 2025 $ 1.14
+1.72%
$ 4.06 million $ 438,410
Jun 22, 2025 $ 1.12
-2.29%
$ 4 million $ 646,769
Jun 21, 2025 $ 1.15
+0.05%
$ 4.1 million $ 1.18 million
Jun 20, 2025 $ 1.15
+0.39%
$ 4.09 million $ 1.26 million
Jun 19, 2025 $ 1.15
+0.08%
$ 3.59 million $ 1.3 million
Jun 18, 2025 $ 1.15
-0.33%
$ 3.58 million $ 770,113
Jun 17, 2025 $ 1.15
-0.27%
$ 3.6 million $ 2.82 million
Jun 16, 2025 $ 1.16
-8.20%
$ 3.61 million $ 1.78 million
Jun 15, 2025 $ 1.26
+9.36%
$ 3.9 million $ 945,864
Jun 14, 2025 $ 1.15
-0.34%
$ 3.57 million $ 1.93 million
Jun 13, 2025 $ 1.16
-0.21%
$ 3.59 million $ 864,098
Jun 12, 2025 $ 1.16
+0.17%
$ 3.56 million $ 104,078
Jun 11, 2025 $ 1.15
+0.25%
$ -- $ 83,965
Jun 10, 2025 $ 1.14
+0.10%
$ 3.49 million $ 86,845
Jun 9, 2025 $ 1.14
+0.22%
$ 3.48 million $ 63,430
Jun 8, 2025 $ 1.14
+0.11%
$ 3.47 million $ 12,436
Jun 7, 2025 $ 1.14
+0.05%
$ 3.46 million $ 4,140
Jun 6, 2025 $ 1.14
+0.06%
$ 3.46 million $ 55,305
Jun 5, 2025 $ 1.14
+0.00%
$ 3.44 million $ 9
Jun 4, 2025 $ 1.14
+0.00%
$ 3.43 million $ 9
Jun 3, 2025 $ 1.14
+0.00%
$ -- $ 7,968
Jun 2, 2025 $ 1.14
+0.00%
$ 3.42 million $ 7,968
May 31, 2025 $ 1.14
+0.00%
$ 3.37 million $ 4,464
May 30, 2025 $ 1.14
-0.19%
$ 3.37 million $ 91,285
May 29, 2025 $ 1.14
+1.16%
$ 3.38 million $ 119,618
May 28, 2025 $ 1.12
-0.83%
$ 3.33 million $ 112,081
May 27, 2025 $ 1.13
-0.46%
$ 3.31 million $ 74,291
May 26, 2025 $ 1.14
+0.16%
$ 3.3 million $ 55,928
May 25, 2025 $ 1.14
+0.09%
$ 3.29 million $ 19,095
May 24, 2025 $ 1.14
-0.02%
$ 3.28 million $ 10,993
May 23, 2025 $ 1.14
+0.61%
$ 3.26 million $ 96,890
May 22, 2025 $ 1.13
-0.37%
$ 3.24 million $ 106,078
May 21, 2025 $ 1.13
+0.41%
$ 3.2 million $ 105,094
May 20, 2025 $ 1.13
+0.47%
$ 3.18 million $ 84,253
May 19, 2025 $ 1.12
+0.42%
$ 3.14 million $ 93,409
May 18, 2025 $ 1.12
+0.21%
$ 3.13 million $ 24,341
May 17, 2025 $ 1.12
-0.02%
$ 3.12 million $ 11,716
May 16, 2025 $ 1.12
-0.19%
$ 3.12 million $ 91,672
May 15, 2025 $ 1.12
+0.25%
$ 2.98 million $ 102,548
May 14, 2025 $ 1.12
+0.00%
$ 2.98 million $ 107,210
May 13, 2025 $ 1.12
+0.42%
$ 2.94 million $ 100,803
May 12, 2025 $ 1.11
-1.14%
$ 2.91 million $ 139,736
May 11, 2025 $ 1.12
-0.04%
$ 2.94 million $ 33,446
May 10, 2025 $ 1.13
+0.13%
$ 3.03 million $ 10,503
May 9, 2025 $ 1.12
+0.21%
$ 3.02 million $ 68,454