Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Decentralized Euro Historical Data

DEURO Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 2025 $1.17
-0.05%
$3.01 million $124
Sep 6, 2025 $1.17
-0.34%
$3.01 million $16,563
Sep 5, 2025 $1.17
+0.78%
$3.01 million $37,502
Sep 4, 2025 $1.16
-0.07%
$2.99 million $22,209
Sep 3, 2025 $1.17
+0.23%
$2.99 million $43,068
Sep 2, 2025 $1.16
-0.86%
$2.93 million $63,772
Sep 1, 2025 $1.17
+0.04%
$2.95 million $56,610
Aug 31, 2025 $1.17
+0.14%
$2.95 million $48,741
Aug 30, 2025 $1.17
+0.06%
$3.02 million $55,262
Aug 29, 2025 $1.17
-0.30%
$3.01 million $164,486
Aug 28, 2025 $1.17
+0.48%
$3.01 million $144,926
Aug 27, 2025 $1.16
+0.07%
$3.02 million $25,714
Aug 26, 2025 $1.16
+0.25%
$3.03 million $58,443
Aug 25, 2025 $1.16
-1.13%
$3.14 million $31,904
Aug 24, 2025 $1.17
+0.05%
$3.17 million $21,093
Aug 23, 2025 $1.17
-0.02%
$3.14 million $30,865
Aug 22, 2025 $1.17
+0.99%
$2.93 million $69,579
Aug 21, 2025 $1.16
-0.32%
$2.9 million $61,649
Aug 20, 2025 $1.17
+0.06%
$2.91 million $29,901
Aug 19, 2025 $1.16
-0.30%
$2.91 million $31,518
Aug 18, 2025 $1.17
-0.13%
$2.9 million $16,929
Aug 17, 2025 $1.17
-0.09%
$2.91 million $2,347
Aug 16, 2025 $1.17
-0.05%
$2.91 million $5,584
Aug 15, 2025 $1.17
+0.52%
$2.94 million $37,186
Aug 14, 2025 $1.17
-0.90%
$2.93 million $277,360
Aug 13, 2025 $1.18
+0.47%
$2.87 million $264,688
Aug 12, 2025 $1.17
+0.70%
$2.85 million $407,075
Aug 11, 2025 $1.16
-0.36%
$2.85 million $418,345
Aug 10, 2025 $1.17
-0.51%
$2.85 million $467,301
Aug 9, 2025 $1.17
+0.42%
$2.86 million $464,882
Aug 8, 2025 $1.17
-0.16%
$2.85 million $539,896
Aug 7, 2025 $1.17
+0.46%
$2.85 million $494,149
Aug 6, 2025 $1.17
+0.74%
$2.7 million $483,543
Aug 5, 2025 $1.16
+0.03%
$2.68 million $473,875
Aug 4, 2025 $1.16
-0.33%
$2.52 million $474,336
Aug 3, 2025 $1.16
-0.07%
$2.53 million $470,903
Aug 2, 2025 $1.16
-0.03%
$2.52 million $488,094
Aug 1, 2025 $1.16
+1.62%
$2.52 million $547,721
Jul 31, 2025 $1.14
-0.31%
$2.48 million $493,327
Jul 30, 2025 $1.15
-1.34%
$2.49 million $422,348
Jul 29, 2025 $1.17
-4.77%
$2.53 million $352,574
Jul 28, 2025 $1.24
+4.28%
$2.68 million $270,297
Jul 27, 2025 $1.19
+0.70%
$2.57 million $407,439
Jul 26, 2025 $1.18
-0.04%
$2.55 million $432,698
Jul 25, 2025 $1.18
+0.05%
$2.56 million $450,775
Jul 24, 2025 $1.18
-0.10%
$2.56 million $502,032
Jul 23, 2025 $1.18
+0.25%
$2.56 million $355,942
Jul 22, 2025 $1.18
+0.75%
$2.56 million $132,101
Jul 21, 2025 $1.17
+0.10%
$2.53 million $137,037
Jul 20, 2025 $1.17
+0.18%
$2.53 million $134,533