Decentralized Euro Historical Data

DEURO Page 8
Download
Date Close Price change Market cap Trading volume
May 8, 2025 $ 1.12
-0.16%
$ 3.25 million $ 102,343
May 5, 2025 $ 1.13
-0.07%
$ 3.22 million $ 34,057
May 4, 2025 $ 1.13
+0.33%
$ 3.22 million $ 3,241
May 3, 2025 $ 1.13
-0.10%
$ 3.22 million $ 1,532
May 2, 2025 $ 1.13
+0.06%
$ 3.18 million $ 48,836
Apr 12, 2025 $ 1.12
+0.00%
$ -- $ 44,588
Apr 11, 2025 $ 1.12
+1.23%
$ 2.8 million $ 74,526
Apr 10, 2025 $ 1.11
+1.31%
$ 2.79 million $ 68,912
Apr 9, 2025 $ 1.1
+0.04%
$ 2.75 million $ 41,040
Apr 8, 2025 $ 1.1
+0.28%
$ 2.73 million $ 50
Apr 7, 2025 $ 1.09
-0.91%
$ 2.73 million $ 41
Apr 6, 2025 $ 1.1
+0.44%
$ 2.75 million $ 78,684
Apr 5, 2025 $ 1.1
-0.02%
$ 2.74 million $ 20
Apr 4, 2025 $ 1.1
-0.55%
$ 2.88 million $ 291,902
Apr 3, 2025 $ 1.1
+1.51%
$ 2.9 million $ 374,360
Apr 2, 2025 $ 1.09
+0.63%
$ 2.86 million $ 380,104
Download