Decentralized Euro Historical Data

DEURO Page 8
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 1.17
+0.07%
$ 2.48 million $ 122,065
Jul 18, 2025 $ 1.17
+0.01%
$ 2.45 million $ 296,101
Jul 17, 2025 $ 1.16
-0.06%
$ 2.45 million $ 400,907
Jul 16, 2025 $ 1.17
+0.18%
$ 2.43 million $ 324,742
Jul 15, 2025 $ 1.16
+0.07%
$ 2.43 million $ 359,533
Jul 14, 2025 $ 1.16
-0.17%
$ 2.43 million $ 273,876
Jul 13, 2025 $ 1.17
-2.04%
$ 2.43 million $ 315,061
Jul 12, 2025 $ 1.19
+1.14%
$ 2.48 million $ 455,709
Jul 11, 2025 $ 1.18
-1.22%
$ 2.46 million $ 332,883
Jul 10, 2025 $ 1.18
+0.80%
$ 2.47 million $ 238,460
Jul 9, 2025 $ 1.17
+0.79%
$ 2.25 million $ 413,319
Jul 8, 2025 $ 1.16
-0.80%
$ 2.21 million $ 411,380
Jul 7, 2025 $ 1.17
+0.14%
$ 2.34 million $ 433,273
Jul 6, 2025 $ 1.17
+0.26%
$ 2.33 million $ 330,602
Jul 5, 2025 $ 1.17
+0.09%
$ 2.33 million $ 285,819
Jul 4, 2025 $ 1.16
-0.73%
$ 2.53 million $ 349,070
Jul 3, 2025 $ 1.17
+0.13%
$ 2.55 million $ 244,095
Jul 2, 2025 $ 1.17
-0.12%
$ 2.54 million $ 350,901
Jul 1, 2025 $ 1.17
+0.13%
$ 2.55 million $ 334,442
Jun 30, 2025 $ 1.17
-0.21%
$ 2.82 million $ 442,792
Jun 29, 2025 $ 1.17
+0.64%
$ 2.83 million $ 449,375
Jun 28, 2025 $ 1.17
-0.02%
$ 3.38 million $ 377,659
Jun 27, 2025 $ 1.17
-0.08%
$ 3.38 million $ 295,098
Jun 26, 2025 $ 1.17
+0.29%
$ 3.37 million $ 304,716
Jun 25, 2025 $ 1.17
+1.72%
$ 3.36 million $ 369,103
Jun 24, 2025 $ 1.15
+0.16%
$ 3.17 million $ 430,045
Jun 23, 2025 $ 1.14
+1.72%
$ 4.06 million $ 438,410
Jun 22, 2025 $ 1.12
-2.29%
$ 4 million $ 646,769
Jun 21, 2025 $ 1.15
+0.05%
$ 4.1 million $ 1.18 million
Jun 20, 2025 $ 1.15
+0.39%
$ 4.09 million $ 1.26 million
Jun 19, 2025 $ 1.15
+0.08%
$ 3.59 million $ 1.3 million
Jun 18, 2025 $ 1.15
-0.33%
$ 3.58 million $ 770,113
Jun 17, 2025 $ 1.15
-0.27%
$ 3.6 million $ 2.82 million
Jun 16, 2025 $ 1.16
-8.20%
$ 3.61 million $ 1.78 million
Jun 15, 2025 $ 1.26
+9.36%
$ 3.9 million $ 945,864
Jun 14, 2025 $ 1.15
-0.34%
$ 3.57 million $ 1.93 million
Jun 13, 2025 $ 1.16
-0.21%
$ 3.59 million $ 864,098
Jun 12, 2025 $ 1.16
+0.17%
$ 3.56 million $ 104,078
Jun 11, 2025 $ 1.15
+0.25%
$ -- $ 83,965
Jun 10, 2025 $ 1.14
+0.10%
$ 3.49 million $ 86,845
Jun 9, 2025 $ 1.14
+0.22%
$ 3.48 million $ 63,430
Jun 8, 2025 $ 1.14
+0.11%
$ 3.47 million $ 12,436
Jun 7, 2025 $ 1.14
+0.05%
$ 3.46 million $ 4,140
Jun 6, 2025 $ 1.14
+0.06%
$ 3.46 million $ 55,305
Jun 5, 2025 $ 1.14
+0.00%
$ 3.44 million $ 9
Jun 4, 2025 $ 1.14
+0.00%
$ 3.43 million $ 9
Jun 3, 2025 $ 1.14
+0.00%
$ -- $ 7,968
Jun 2, 2025 $ 1.14
+0.00%
$ 3.42 million $ 7,968
May 31, 2025 $ 1.14
+0.00%
$ 3.37 million $ 4,464
May 30, 2025 $ 1.14
-0.19%
$ 3.37 million $ 91,285