Dragon Egg Historical Data

DREGG Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10, 2026 $ 0.00833
-0.38%
$ -- $ 3
Jun 9, 2026 $ 0.00846
+0.75%
$ -- $ 3
Jun 8, 2026 $ 0.00852
+1.11%
$ -- $ 6
Jun 7, 2026 $ 0.00847
-0.21%
$ -- $ 5
Jun 6, 2026 $ 0.00839
+0.07%
$ -- $ 16
Jun 5, 2026 $ 0.00842
-3.26%
$ -- $ 13
Jun 4, 2026 $ 0.00869
-0.94%
$ -- $ 8
Jun 3, 2026 $ 0.00884
+0.53%
$ -- $ 6
Jun 2, 2026 $ 0.00882
-1.90%
$ -- $ 5
Jun 1, 2026 $ 0.00905
-0.14%
$ -- $ 3
May 31, 2026 $ 0.00898
-0.09%
$ -- $ 1
May 30, 2026 $ 0.00907
+0.24%
$ -- $ 1
May 29, 2026 $ 0.00903
+0.37%
$ -- $ 3
May 28, 2026 $ 0.00903
-0.12%
$ -- $ 4
May 27, 2026 $ 0.00908
+0.00%
$ -- $ 1
May 26, 2026 $ 0.00911
-0.11%
$ -- $ 3
May 25, 2026 $ 0.00913
+0.32%
$ -- $ 2
May 24, 2026 $ 0.00908
-0.52%
$ -- $ 2
May 23, 2026 $ 0.00914
+0.86%
$ -- $ 6
May 22, 2026 $ 0.00908
-1.06%
$ -- $ 2
May 21, 2026 $ 0.00916
+0.26%
$ -- $ 1
May 20, 2026 $ 0.00914
+0.12%
$ -- $ 1
May 19, 2026 $ 0.00906
-0.82%
$ -- $ 1
May 18, 2026 $ 0.00912
+0.71%
$ -- $ 2
May 17, 2026 $ 0.00909
-0.66%
$ -- $ 1
May 16, 2026 $ 0.00915
-0.33%
$ -- $ 3
May 15, 2026 $ 0.00923
-0.23%
$ -- $ 5
May 14, 2026 $ 0.00932
+0.99%
$ -- $ 2
May 13, 2026 $ 0.00923
-0.40%
$ -- $ 4
May 12, 2026 $ 0.00923
-0.99%
$ -- $ 3
May 11, 2026 $ 0.00936
+0.31%
$ -- $ 4
May 10, 2026 $ 0.00941
+0.99%
$ -- $ 3
May 9, 2026 $ 0.00926
-0.16%
$ -- $ 4
May 8, 2026 $ 0.00928
+1.12%
$ -- $ 3
May 7, 2026 $ 0.00917
-0.18%
$ -- $ 1
May 6, 2026 $ 0.00922
+0.42%
$ -- $ 2
May 5, 2026 $ 0.00921
+0.62%
$ -- $ 2
May 4, 2026 $ 0.00906
+0.13%
$ -- $ 2
May 3, 2026 $ 0.00911
+0.61%
$ -- $ 1
May 2, 2026 $ 0.00913
+0.39%
$ -- $ 0
May 1, 2026 $ 0.00909
-40.91%
$ -- $ 116
Apr 30, 2026 $ 0.0153
+0.03%
$ -- $ 5
Apr 29, 2026 $ 0.0153
-0.49%
$ -- $ 5
Apr 27, 2026 $ 0.0154
-1.15%
$ -- $ 2
Apr 23, 2026 $ 0.0154
+0.00%
$ -- $ 4
Apr 22, 2026 $ 0.0154
-0.12%
$ -- $ 4
Apr 21, 2026 $ 0.0154
-0.55%
$ -- $ 3
Apr 20, 2026 $ 0.0155
+1.19%
$ -- $ 4
Apr 19, 2026 $ 0.0153
-0.52%
$ -- $ 4
Apr 18, 2026 $ 0.0154
-0.92%
$ -- $ 4