Dragon Egg Historical Data

DREGG Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17, 2026 $ 0.0156
+0.40%
$ -- $ 7
Apr 16, 2026 $ 0.0153
-0.80%
$ -- $ 6
Apr 15, 2026 $ 0.0155
+0.46%
$ -- $ 1
Apr 14, 2026 $ 0.0154
+0.17%
$ -- $ 6
Apr 13, 2026 $ 0.0155
+0.82%
$ -- $ 5
Apr 12, 2026 $ 0.0153
-0.71%
$ -- $ 6
Apr 11, 2026 $ 0.0154
+0.10%
$ -- $ 3
Apr 10, 2026 $ 0.0155
+0.00%
$ -- $ 4
Apr 9, 2026 $ 0.0154
+0.93%
$ -- $ 6
Apr 8, 2026 $ 0.0153
-0.33%
$ -- $ 4
Apr 7, 2026 $ 0.0155
+1.99%
$ -- $ 11
Apr 6, 2026 $ 0.0155
+1.34%
$ -- $ 11
Apr 5, 2026 $ 0.0152
+0.47%
$ -- $ 2
Apr 4, 2026 $ 0.0153
+0.00%
$ -- $ 1
Apr 3, 2026 $ 0.0153
+0.65%
$ -- $ 3
Apr 2, 2026 $ 0.0151
-1.25%
$ -- $ 9
Apr 1, 2026 $ 0.0153
+0.49%
$ -- $ 8
Mar 31, 2026 $ 0.0151
-0.77%
$ -- $ 5
Mar 30, 2026 $ 0.0151
-0.24%
$ -- $ 7
Mar 29, 2026 $ 0.015
-0.50%
$ -- $ 3
Mar 27, 2026 $ 0.0152
-0.08%
$ -- $ 5
Mar 26, 2026 $ 0.0153
-1.15%
$ -- $ 5
Mar 25, 2026 $ 0.0155
+0.42%
$ -- $ 2
Mar 24, 2026 $ 0.0155
+0.15%
$ -- $ 2
Mar 9, 2024 $ 0.65
+0.55%
$ -- $ 4,495
Mar 8, 2024 $ 0.647
+0.37%
$ -- $ 4,465
Mar 7, 2024 $ 0.678
+0.18%
$ -- $ 4,813
Mar 6, 2024 $ 0.675
+0.62%
$ -- $ 18,159
Download