Dragon Egg Historical Data

DREGG Page 2
Date Close Price change Market cap Trading volume
Jun 19, 8 PM $ 0.00826
+0.02%
$ -- $ 7
Jun 19, 7 PM $ 0.00816
-0.48%
$ -- $ 6
Jun 19, 6 PM $ 0.00821
-0.31%
$ -- $ 4
Jun 19, 1 PM $ 0.00833
+0.27%
$ -- $ 6
Jun 19, 7 AM $ 0.00824
-0.10%
$ -- $ 5
Jun 19, 4 AM $ 0.00825
-0.32%
$ -- $ 5
Jun 19, 3 AM $ 0.00827
+0.00%
$ -- $ 5
Jun 18, 8 PM $ 0.00839
+0.00%
$ -- $ 4
Jun 18, 4 PM $ 0.00832
+0.15%
$ -- $ 5
Jun 18, 3 PM $ 0.00834
-0.56%
$ -- $ 5
Jun 18, 5 AM $ 0.0084
-0.06%
$ -- $ 3
Jun 18, 4 AM $ 0.00842
-0.47%
$ -- $ 3
Jun 17, 10 PM $ 0.00999
+0.00%
$ -- $ 4
Jun 17, 4 PM $ 0.00986
+0.06%
$ -- $ 2
Jun 17, 8 AM $ 0.00846
-0.05%
$ -- $ 3
Jun 17, 2 AM $ 0.00857
+0.13%
$ -- $ 3
Jun 16, 9 PM $ 0.00855
+0.00%
$ -- $ 4
Jun 16, 8 PM $ 0.00853
-0.08%
$ -- $ 4
Jun 16, 2 PM $ 0.00987
-0.12%
$ -- $ 4
Jun 16, 1 PM $ 0.00987
+0.48%
$ -- $ 4
Jun 16, 8 AM $ 0.0093
-0.50%
$ -- $ 5
Jun 16, 7 AM $ 0.00935
+7.66%
$ -- $ 4
Jun 16, 2 AM $ 0.00927
+0.00%
$ -- $ 3
Jun 15, 11 PM $ 0.00924
+0.00%
$ -- $ 4
Jun 15, 10 PM $ 0.00925
+0.00%
$ -- $ 3
Jun 15, 4 PM $ 0.00858
+0.00%
$ -- $ 6
Jun 15, 1 PM $ 0.00856
+0.00%
$ -- $ 6
Jun 15, 11 AM $ 0.00853
+0.16%
$ -- $ 5
Jun 15, 12 AM $ 0.00851
+0.00%
$ -- $ 4
Jun 14, 11 PM $ 0.0085
+0.40%
$ -- $ 4
Jun 14, 10 PM $ 0.00848
+0.09%
$ -- $ 4
Jun 14, 9 PM $ 0.00847
+0.50%
$ -- $ 4
Jun 14, 6 PM $ 0.00834
-0.28%
$ -- $ 2
Jun 14, 5 PM $ 0.00837
-0.03%
$ -- $ 1
Jun 14, 2 PM $ 0.00839
-0.13%
$ -- $ 2
Jun 14, 1 PM $ 0.00841
+0.00%
$ -- $ 1
Jun 14, 12 PM $ 0.00842
+0.00%
$ -- $ 1
Jun 13, 9 PM $ 0.00849
+0.00%
$ -- $ 1
Jun 13, 3 PM $ 0.00848
+0.10%
$ -- $ 0
Jun 12, 4 PM $ 0.00848
+0.00%
$ -- $ 1
Jun 11, 6 PM $ 0.00847
+0.00%
$ -- $ 3
Jun 11, 5 PM $ 0.00837
-0.07%
$ -- $ 3
Jun 11, 4 AM $ 0.00843
+0.00%
$ -- $ 5
Jun 11, 3 AM $ 0.00843
+0.31%
$ -- $ 4
Jun 11, 1 AM $ 0.00843
+0.36%
$ -- $ 4
Jun 10, 10 PM $ 0.00833
+0.00%
$ -- $ 3
Jun 10, 9 PM $ 0.00833
-0.22%
$ -- $ 3
Jun 10, 8 PM $ 0.00835
+0.00%
$ -- $ 2
Jun 10, 5 PM $ 0.00835
-0.23%
$ -- $ 3
Jun 10, 4 PM $ 0.00834
+0.00%
$ -- $ 3