Dragon Egg Historical Data

DREGG Page 2
Download
Date Close Price change Market cap Trading volume
Aug 21, 9 AM $0.00865
+0.00%
$-- $6
Aug 21, 8 AM $0.00877
+0.54%
$-- $6
Aug 21, 7 AM $0.00872
-0.03%
$-- $5
Aug 21, 6 AM $0.0087
+0.00%
$-- $5
Aug 21, 5 AM $0.00869
+0.00%
$-- $4
Aug 21, 12 AM $0.00868
+0.00%
$-- $4
Aug 20, 11 PM $0.00867
+0.00%
$-- $4
Aug 20, 5 PM $0.00866
+0.08%
$-- $5
Aug 20, 4 PM $0.00864
+0.51%
$-- $5
Aug 20, 3 PM $0.00861
+0.31%
$-- $5
Aug 20, 10 AM $0.00855
+0.00%
$-- $5
Aug 20, 8 AM $0.00857
+0.18%
$-- $4
Aug 19, 9 PM $0.00854
+0.51%
$-- $4
Aug 19, 8 PM $0.00848
+0.00%
$-- $2
Aug 19, 3 PM $0.00846
+0.61%
$-- $1
Aug 18, 3 AM $0.00829
+0.00%
$-- $0
Aug 18, 2 AM $0.00831
+0.00%
$-- $0
Aug 16, 2 PM $0.00841
+0.00%
$-- $3
Aug 16, 12 AM $0.0083
+0.06%
$-- $6
Aug 15, 11 PM $0.00833
-0.17%
$-- $5
Aug 15, 10 PM $0.00837
-0.07%
$-- $4
Aug 15, 4 PM $0.0084
-0.05%
$-- $4
Aug 15, 1 PM $0.0084
+0.00%
$-- $4
Aug 15, 10 AM $0.00841
+0.00%
$-- $4
Aug 15, 8 AM $0.0084
+0.00%
$-- $3
Aug 15, 6 AM $0.00843
+0.00%
$-- $3
Aug 15, 3 AM $0.0085
+0.00%
$-- $2
Aug 15, 2 AM $0.00851
+0.64%
$-- $1
Aug 14, 5 PM $0.00842
+0.00%
$-- $0
Aug 14, 11 AM $0.00835
+0.00%
$-- $0
Aug 13, 4 PM $0.00834
+0.06%
$-- $1
Aug 13, 6 AM $0.00843
+0.00%
$-- $2
Aug 13, 4 AM $0.0084
+0.00%
$-- $2
Aug 13, 3 AM $0.00844
+0.22%
$-- $1
Aug 12, 12 PM $0.00842
+0.00%
$-- $2
Aug 11, 8 PM $0.00839
+0.00%
$-- $2
Aug 11, 3 PM $0.00829
+0.00%
$-- $2
Aug 11, 2 PM $0.00831
-0.37%
$-- $1
Aug 10, 9 PM $0.00837
+0.00%
$-- $1
Aug 10, 6 AM $0.00845
+0.00%
$-- $0
Aug 9, 11 PM $0.00838
+0.00%
$-- $0.1
Aug 8, 1 AM $0.00843
-0.42%
$-- $1
Aug 7, 5 AM $0.00835
+0.00%
$-- $1
Aug 6, 2 PM $0.00838
+0.00%
$-- $1
Aug 6, 10 AM $0.00835
-0.23%
$-- $1
Aug 5, 1 PM $0.0084
+0.00%
$-- $1
Aug 5, 3 AM $0.00841
+0.00%
$-- $1
Aug 5, 12 AM $0.00843
+0.00%
$-- $4
Aug 4, 2 PM $0.00844
+0.00%
$-- $4
Aug 4, 8 AM $0.00845
+0.00%
$-- $4