Alvey Chain Historical Data

WALV Page 19
Download
Date Close Price change Market cap Trading volume
May 26, 2023 $ 0.0341
+2.87%
$ 5.46 million $ 1.28 million
May 25, 2023 $ 0.0332
-4.57%
$ 5.31 million $ 1.35 million
May 24, 2023 $ 0.0348
-2.76%
$ 5.56 million $ 1.59 million
May 23, 2023 $ 0.0357
-1.90%
$ 5.72 million $ 901,625
May 22, 2023 $ 0.0364
-2.73%
$ 5.83 million $ 1.54 million
May 21, 2023 $ 0.0375
+1.53%
$ 5.99 million $ 1.42 million
May 20, 2023 $ 0.0369
-0.02%
$ 5.9 million $ 1.63 million
May 19, 2023 $ 0.0369
-1.00%
$ 5.9 million $ 2.54 million
May 18, 2023 $ 0.0373
-0.05%
$ 5.96 million $ 2.15 million
May 17, 2023 $ 0.0373
-2.72%
$ 5.97 million $ 1.33 million
May 16, 2023 $ 0.0383
+1.26%
$ 6.13 million $ 1.45 million
May 15, 2023 $ 0.0379
-4.23%
$ 6.06 million $ 1.47 million
May 14, 2023 $ 0.0395
+0.25%
$ 6.33 million $ 1.9 million
May 13, 2023 $ 0.0394
+11.31%
$ 6.31 million $ 1.71 million
May 12, 2023 $ 0.0354
-5.43%
$ 5.67 million $ 1.68 million
May 11, 2023 $ 0.0375
-1.99%
$ 6 million $ 1.87 million
May 10, 2023 $ 0.0382
-2.21%
$ 6.12 million $ 1.6 million
May 9, 2023 $ 0.0391
-1.14%
$ 6.26 million $ 2.43 million
May 8, 2023 $ 0.0395
-9.02%
$ 6.33 million $ 2.49 million
May 7, 2023 $ 0.0435
+4.42%
$ 6.95 million $ 1.42 million
May 6, 2023 $ 0.0416
-0.97%
$ 6.66 million $ 1.51 million
May 5, 2023 $ 0.042
-10.05%
$ 6.72 million $ 1.69 million
May 4, 2023 $ 0.0467
+0.98%
$ 7.47 million $ 2.09 million
May 3, 2023 $ 0.0463
-0.46%
$ 7.4 million $ 1.3 million
May 2, 2023 $ 0.0465
-7.39%
$ 7.43 million $ 2.44 million
May 1, 2023 $ 0.0502
+1.71%
$ 8.03 million $ 1.69 million
Apr 30, 2023 $ 0.0493
+1.40%
$ 7.89 million $ 1.96 million
Apr 29, 2023 $ 0.0486
+1.21%
$ 7.78 million $ 1.47 million
Apr 28, 2023 $ 0.0481
+13.64%
$ 7.69 million $ 1.4 million
Apr 27, 2023 $ 0.0423
+5.49%
$ 6.77 million $ 1.92 million
Apr 26, 2023 $ 0.0401
-0.70%
$ 6.41 million $ 1.71 million
Apr 25, 2023 $ 0.0404
+5.31%
$ 6.46 million $ 1.52 million
Apr 24, 2023 $ 0.0383
-3.51%
$ 6.13 million $ 1.52 million
Apr 23, 2023 $ 0.0397
+9.33%
$ 6.36 million $ 1.32 million
Apr 22, 2023 $ 0.0363
-0.09%
$ 5.81 million $ 888,163
Apr 21, 2023 $ 0.0364
-2.71%
$ 5.82 million $ 1.5 million
Apr 20, 2023 $ 0.0374
-4.96%
$ 5.98 million $ 1.03 million
Apr 19, 2023 $ 0.0393
-3.17%
$ 6.29 million $ 1.38 million
Apr 18, 2023 $ 0.0406
-0.39%
$ 6.5 million $ 1.36 million
Apr 17, 2023 $ 0.0408
+1.58%
$ 6.52 million $ 1.51 million
Apr 16, 2023 $ 0.0401
+3.03%
$ 6.42 million $ 1.23 million
Apr 15, 2023 $ 0.0389
-1.64%
$ 6.23 million $ 1.24 million
Apr 14, 2023 $ 0.0396
+1.44%
$ 6.33 million $ 832,303
Apr 13, 2023 $ 0.039
+0.42%
$ 6.24 million $ 1.14 million
Apr 12, 2023 $ 0.0389
-1.58%
$ 6.22 million $ 1.39 million
Apr 11, 2023 $ 0.0395
-6.03%
$ 6.32 million $ 1.05 million
Apr 10, 2023 $ 0.042
+8.52%
$ 6.73 million $ 1.13 million
Apr 9, 2023 $ 0.0387
-0.78%
$ 6.2 million $ 1.2 million
Apr 8, 2023 $ 0.039
-0.75%
$ 6.25 million $ 1.41 million
Apr 7, 2023 $ 0.0393
-2.57%
$ 6.29 million $ 1.46 million