Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alvey Chain Historical Data

WALV Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 2023 $0.0582
-13.27%
$9.32 million $1.94 million
Aug 15, 2023 $0.0672
+21.24%
$10.75 million $1.32 million
Aug 14, 2023 $0.0554
+7.75%
$8.86 million $1.12 million
Aug 13, 2023 $0.0514
+11.12%
$8.22 million $2.94 million
Aug 12, 2023 $0.0463
+5.92%
$7.4 million $1.04 million
Aug 11, 2023 $0.0437
+1.26%
$6.99 million $962,739
Aug 10, 2023 $0.0431
-0.25%
$6.9 million $1.5 million
Aug 9, 2023 $0.0432
-0.07%
$6.92 million $2.45 million
Aug 8, 2023 $0.0433
-1.36%
$6.92 million $2.22 million
Aug 7, 2023 $0.0439
+5.27%
$7.02 million $2.3 million
Aug 6, 2023 $0.0417
+1.99%
$6.67 million $2.48 million
Aug 5, 2023 $0.0409
-4.65%
$6.54 million $2.2 million
Aug 4, 2023 $0.0426
-4.84%
$6.81 million $1.43 million
Aug 3, 2023 $0.0447
-3.84%
$7.16 million $2.1 million
Aug 2, 2023 $0.0465
+0.68%
$7.44 million $1.84 million
Aug 1, 2023 $0.0462
+2.58%
$7.39 million $3.44 million
Jul 31, 2023 $0.045
-7.98%
$7.21 million $2.17 million
Jul 30, 2023 $0.0488
+7.43%
$7.8 million $1.25 million
Jul 29, 2023 $0.0454
+8.67%
$7.26 million $765,587
Jul 28, 2023 $0.0418
+1.79%
$6.68 million $1.92 million
Jul 27, 2023 $0.041
-1.12%
$6.56 million $3.01 million
Jul 26, 2023 $0.0415
+0.12%
$6.64 million $1.75 million
Jul 25, 2023 $0.0414
-2.64%
$6.63 million $1.69 million
Jul 24, 2023 $0.0426
+2.14%
$6.81 million $1.7 million
Jul 23, 2023 $0.0417
+0.99%
$6.67 million $1.63 million
Jul 22, 2023 $0.0413
-1.40%
$6.6 million $1.49 million
Jul 21, 2023 $0.0419
+11.25%
$6.7 million $1.66 million
Jul 20, 2023 $0.0376
+5.32%
$6.02 million $1.38 million
Jul 19, 2023 $0.0357
-9.27%
$5.72 million $1.06 million
Jul 18, 2023 $0.0394
-2.47%
$6.3 million $1.21 million
Jul 17, 2023 $0.0404
-4.07%
$6.46 million $1.11 million
Jul 16, 2023 $0.0421
+7.05%
$6.74 million $1.64 million
Jul 15, 2023 $0.0393
+16.42%
$6.29 million $927,725
Jul 14, 2023 $0.0338
-3.09%
$5.41 million $1.3 million
Jul 13, 2023 $0.0349
+11.68%
$5.58 million $956,071
Jul 12, 2023 $0.0313
+4.83%
$5 million $866,220
Jul 11, 2023 $0.0298
+10.54%
$4.77 million $1.42 million
Jul 10, 2023 $0.027
+1.82%
$4.32 million $1.66 million
Jul 9, 2023 $0.0264
-2.34%
$4.23 million $691,815
Jul 8, 2023 $0.0271
+0.21%
$4.33 million $1.39 million
Jul 7, 2023 $0.027
-3.86%
$4.32 million $889,338
Jul 6, 2023 $0.0281
-1.71%
$4.5 million $1.15 million
Jul 5, 2023 $0.0286
-2.37%
$4.58 million $902,084
Jul 4, 2023 $0.0291
-5.59%
$4.65 million $1.55 million
Jul 3, 2023 $0.0308
-2.71%
$4.93 million $1.02 million
Jul 2, 2023 $0.0316
-3.20%
$5.06 million $1.51 million
Jul 1, 2023 $0.0327
+1.86%
$5.23 million $1 million
Jun 30, 2023 $0.0321
+13.11%
$5.14 million $650,582
Jun 29, 2023 $0.0284
+12.84%
$4.54 million $866,590
Jun 28, 2023 $0.0251
-6.49%
$4.02 million $676,034