Alvey Chain Historical Data

WALV Page 18
Download
Date Close Price change Market cap Trading volume
Jul 15, 2023 $ 0.0393
+16.42%
$ 6.29 million $ 927,725
Jul 14, 2023 $ 0.0338
-3.09%
$ 5.41 million $ 1.3 million
Jul 13, 2023 $ 0.0349
+11.68%
$ 5.58 million $ 956,071
Jul 12, 2023 $ 0.0313
+4.83%
$ 5 million $ 866,220
Jul 11, 2023 $ 0.0298
+10.54%
$ 4.77 million $ 1.42 million
Jul 10, 2023 $ 0.027
+1.82%
$ 4.32 million $ 1.66 million
Jul 9, 2023 $ 0.0264
-2.34%
$ 4.23 million $ 691,815
Jul 8, 2023 $ 0.0271
+0.21%
$ 4.33 million $ 1.39 million
Jul 7, 2023 $ 0.027
-3.86%
$ 4.32 million $ 889,338
Jul 6, 2023 $ 0.0281
-1.71%
$ 4.5 million $ 1.15 million
Jul 5, 2023 $ 0.0286
-2.37%
$ 4.58 million $ 902,084
Jul 4, 2023 $ 0.0291
-5.59%
$ 4.65 million $ 1.55 million
Jul 3, 2023 $ 0.0308
-2.71%
$ 4.93 million $ 1.02 million
Jul 2, 2023 $ 0.0316
-3.20%
$ 5.06 million $ 1.51 million
Jul 1, 2023 $ 0.0327
+1.86%
$ 5.23 million $ 1 million
Jun 30, 2023 $ 0.0321
+13.11%
$ 5.14 million $ 650,582
Jun 29, 2023 $ 0.0284
+12.84%
$ 4.54 million $ 866,590
Jun 28, 2023 $ 0.0251
-6.49%
$ 4.02 million $ 676,034
Jun 27, 2023 $ 0.0269
+0.48%
$ 4.3 million $ 967,334
Jun 26, 2023 $ 0.0268
-4.37%
$ 4.28 million $ 765,423
Jun 25, 2023 $ 0.028
-0.28%
$ 4.48 million $ 1.07 million
Jun 24, 2023 $ 0.0281
-1.49%
$ 4.49 million $ 905,810
Jun 23, 2023 $ 0.0285
-0.66%
$ 4.56 million $ 755,670
Jun 22, 2023 $ 0.0287
-0.78%
$ 4.59 million $ 875,585
Jun 21, 2023 $ 0.0289
+0.81%
$ 4.62 million $ 671,900
Jun 20, 2023 $ 0.0287
+0.48%
$ 4.58 million $ 877,687
Jun 19, 2023 $ 0.0285
-1.75%
$ 4.56 million $ 593,139
Jun 18, 2023 $ 0.029
+1.53%
$ 4.64 million $ 618,850
Jun 17, 2023 $ 0.0286
+2.72%
$ 4.57 million $ 832,798
Jun 16, 2023 $ 0.0278
+2.24%
$ 4.45 million $ 686,739
Jun 15, 2023 $ 0.0272
-5.43%
$ 4.36 million $ 444,971
Jun 14, 2023 $ 0.0288
+1.07%
$ 4.61 million $ 1.18 million
Jun 13, 2023 $ 0.0285
+11.40%
$ 4.56 million $ 699,406
Jun 12, 2023 $ 0.0256
-3.05%
$ 4.09 million $ 677,885
Jun 11, 2023 $ 0.0264
+1.86%
$ 4.22 million $ 942,124
Jun 10, 2023 $ 0.0259
-11.69%
$ 4.14 million $ 727,391
Jun 9, 2023 $ 0.0293
-0.71%
$ 4.69 million $ 905,645
Jun 8, 2023 $ 0.0295
+4.33%
$ 4.73 million $ 1 million
Jun 7, 2023 $ 0.0283
-5.09%
$ 4.53 million $ 960,190
Jun 6, 2023 $ 0.0297
+4.39%
$ 4.75 million $ 681,136
Jun 5, 2023 $ 0.0285
-12.93%
$ 4.55 million $ 694,450
Jun 4, 2023 $ 0.0327
-0.21%
$ 5.23 million $ 1.12 million
Jun 3, 2023 $ 0.0328
-0.84%
$ 5.24 million $ 801,958
Jun 2, 2023 $ 0.033
+1.36%
$ 5.28 million $ 876,259
Jun 1, 2023 $ 0.0326
-3.09%
$ 5.21 million $ 799,621
May 31, 2023 $ 0.0336
-0.57%
$ 5.38 million $ 1.38 million
May 30, 2023 $ 0.0338
+0.04%
$ 5.41 million $ 1.24 million
May 29, 2023 $ 0.0338
-2.64%
$ 5.41 million $ 1.29 million
May 28, 2023 $ 0.0347
-1.97%
$ 5.55 million $ 771,534
May 27, 2023 $ 0.0354
+3.79%
$ 5.66 million $ 1.14 million