Alvey Chain Historical Data

WALV Page 2
Download
Date Close Price change Market cap Trading volume
Feb 15, 2026 $ 0.000055
+129.29%
$ 8,754 $ 653
Feb 14, 2026 $ 0.0001
+266.02%
$ 15,908 $ 19
Feb 13, 2026 $ 0.000035
+0.00%
$ 5,568 $ 12
Feb 12, 2026 $ 0.000398
+0.00%
$ -- $ 68
Feb 11, 2026 $ 0.0000249
-14.55%
$ 3,962 $ 87
Feb 10, 2026 $ 0.0000311
+0.00%
$ -- $ 44
Feb 9, 2026 $ 0.0000374
+1.55%
$ -- $ 47
Feb 8, 2026 $ 0.0000476
-1.11%
$ -- $ 18
Feb 7, 2026 $ 0.0000494
+9.91%
$ 7,856 $ 2
Feb 6, 2026 $ 0.0000463
+3.31%
$ 7,364 $ 2
Feb 5, 2026 $ 0.0000385
-39.74%
$ 6,129 $ 173
Feb 4, 2026 $ 0.0000435
+0.00%
$ -- $ 0
Feb 2, 2026 $ 0.0000405
+0.02%
$ -- $ 4
Feb 1, 2026 $ 0.00005
-0.13%
$ -- $ 2
Jan 31, 2026 $ 0.0000539
+0.59%
$ -- $ 15
Jan 22, 2026 $ 0.0000571
+0.00%
$ -- $ 1
Jan 17, 2026 $ 0.0000604
-1.82%
$ 9,615 $ 139
Jan 16, 2026 $ 0.0000599
-18.79%
$ -- $ 129
Jan 14, 2026 $ 0.0000595
+0.00%
$ 9,467 $ 14
Jan 13, 2026 $ 0.00006
+7.85%
$ 9,549 $ 9
Jan 5, 2026 $ 0.0000596
+0.00%
$ 9,477 $ 12
Jan 3, 2026 $ 0.0000595
+7.65%
$ -- $ 193
Jan 2, 2026 $ 0.000062
+0.00%
$ 9,869 $ 4
Jan 1, 2026 $ 0.0000622
+0.81%
$ -- $ 2,146
Dec 31, 2025 $ 0.0000601
+0.00%
$ 9,555 $ 2,057
Dec 24, 2025 $ 0.000058
+0.00%
$ -- $ 6
Dec 23, 2025 $ 0.000058
+0.00%
$ 9,228 $ 6
Nov 22, 2025 $ 0.0000609
+0.00%
$ 9,688 $ 10
Nov 21, 2025 $ 0.0000609
+0.00%
$ 9,688 $ 10
Oct 7, 2025 $ 0.0000999
+0.00%
$ -- $ 24
Oct 6, 2025 $ 0.0000999
+0.00%
$ 15,885 $ 24
Oct 4, 2025 $ 0.000091
+0.00%
$ -- $ 4
Oct 3, 2025 $ 0.00137
+0.00%
$ 217,796 $ 4
Sep 26, 2025 $ 0.00143
-0.37%
$ 227,889 $ 30
Sep 23, 2025 $ 0.00144
+0.00%
$ 228,756 $ 1
Sep 22, 2025 $ 0.0001
+0.00%
$ 15,887 $ 2
Sep 20, 2025 $ 0.00145
+0.00%
$ -- $ 1
Sep 19, 2025 $ 0.000583
-59.82%
$ 92,530 $ 2,592
Sep 18, 2025 $ 0.00014
+0.00%
$ 22,237 $ 5
Sep 17, 2025 $ 0.00149
+180.56%
$ 236,191 $ 2
Sep 16, 2025 $ 0.0001
+0.00%
$ 15,884 $ 27
Sep 12, 2025 $ 0.000052
+0.00%
$ -- $ 80
Sep 11, 2025 $ 0.000052
+0.00%
$ 8,260 $ 80
Sep 10, 2025 $ 0.00011
-89.00%
$ 17,472 $ 82
Sep 9, 2025 $ 0.001
+0.00%
$ 158,839 $ 68
Sep 8, 2025 $ 0.001
+0.00%
$ 158,839 $ 68
Sep 7, 2025 $ 0.001
+0.00%
$ 158,839 $ 68
Sep 6, 2025 $ 0.001
+17.65%
$ 158,829 $ 68
Sep 5, 2025 $ 0.00085
+0.00%
$ 135,004 $ 0.001
Sep 4, 2025 $ 0.00085
+0.00%
$ 134,953 $ 0.001