Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alvey Chain Historical Data

WALV Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 15, 2026 $0.000055
+129.29%
$8,754 $653
Feb 14, 2026 $0.0001
+266.02%
$15,908 $19
Feb 13, 2026 $0.000035
+0.00%
$5,568 $12
Feb 12, 2026 $0.000398
+0.00%
$-- $68
Feb 11, 2026 $0.0000249
-14.55%
$3,962 $87
Feb 10, 2026 $0.0000311
+0.00%
$-- $44
Feb 9, 2026 $0.0000374
+1.55%
$-- $47
Feb 8, 2026 $0.0000476
-1.11%
$-- $18
Feb 7, 2026 $0.0000494
+9.91%
$7,856 $2
Feb 6, 2026 $0.0000463
+3.31%
$7,364 $2
Feb 5, 2026 $0.0000385
-39.74%
$6,129 $173
Feb 4, 2026 $0.0000435
+0.00%
$-- $0
Feb 2, 2026 $0.0000405
+0.02%
$-- $4
Feb 1, 2026 $0.00005
-0.13%
$-- $2
Jan 31, 2026 $0.0000539
+0.59%
$-- $15
Jan 22, 2026 $0.0000571
+0.00%
$-- $1
Jan 17, 2026 $0.0000604
-1.82%
$9,615 $139
Jan 16, 2026 $0.0000599
-18.79%
$-- $129
Jan 14, 2026 $0.0000595
+0.00%
$9,467 $14
Jan 13, 2026 $0.00006
+7.85%
$9,549 $9
Jan 5, 2026 $0.0000596
+0.00%
$9,477 $12
Jan 3, 2026 $0.0000595
+7.65%
$-- $193
Jan 2, 2026 $0.000062
+0.00%
$9,869 $4
Jan 1, 2026 $0.0000622
+0.81%
$-- $2,146
Dec 31, 2025 $0.0000601
+0.00%
$9,555 $2,057
Dec 24, 2025 $0.000058
+0.00%
$-- $6
Dec 23, 2025 $0.000058
+0.00%
$9,228 $6
Nov 22, 2025 $0.0000609
+0.00%
$9,688 $10
Nov 21, 2025 $0.0000609
+0.00%
$9,688 $10
Oct 7, 2025 $0.0000999
+0.00%
$-- $24
Oct 6, 2025 $0.0000999
+0.00%
$15,885 $24
Oct 4, 2025 $0.000091
+0.00%
$-- $4
Oct 3, 2025 $0.00137
+0.00%
$217,796 $4
Sep 26, 2025 $0.00143
-0.37%
$227,889 $30
Sep 23, 2025 $0.00144
+0.00%
$228,756 $1
Sep 22, 2025 $0.0001
+0.00%
$15,887 $2
Sep 20, 2025 $0.00145
+0.00%
$-- $1
Sep 19, 2025 $0.000583
-59.82%
$92,530 $2,592
Sep 18, 2025 $0.00014
+0.00%
$22,237 $5
Sep 17, 2025 $0.00149
+180.56%
$236,191 $2
Sep 16, 2025 $0.0001
+0.00%
$15,884 $27
Sep 12, 2025 $0.000052
+0.00%
$-- $80
Sep 11, 2025 $0.000052
+0.00%
$8,260 $80
Sep 10, 2025 $0.00011
-89.00%
$17,472 $82
Sep 9, 2025 $0.001
+0.00%
$158,839 $68
Sep 8, 2025 $0.001
+0.00%
$158,839 $68
Sep 7, 2025 $0.001
+0.00%
$158,839 $68
Sep 6, 2025 $0.001
+17.65%
$158,829 $68
Sep 5, 2025 $0.00085
+0.00%
$135,004 $0.001
Sep 4, 2025 $0.00085
+0.00%
$134,953 $0.001