Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alvey Chain Historical Data

WALV Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 2026 $0.0000265
+7.83%
$4,213 $36
Jun 12, 2026 $0.0000242
+15.68%
$-- $43
Jun 6, 2026 $0.0000243
+8.10%
$-- $33
Jun 5, 2026 $0.000027
-17.48%
$-- $227
Jun 4, 2026 $0.0000237
-29.73%
$3,776 $131
Jun 3, 2026 $0.0000261
-31.95%
$-- $106
Jun 2, 2026 $0.0000488
+0.00%
$-- $3
Jun 1, 2026 $0.0000501
+7.58%
$7,975 $652
May 31, 2026 $0.0000492
+2.52%
$-- $66
May 30, 2026 $0.0000618
-10.06%
$9,838 $4,516
May 29, 2026 $0.0000807
+324.16%
$-- $244
May 27, 2026 $0.00001
+0.00%
$1,591 $17
May 26, 2026 $0.00001
-87.15%
$1,591 $17
May 25, 2026 $0.0000778
+0.00%
$12,384 $24
May 22, 2026 $0.0000198
+0.00%
$3,152 $11
May 20, 2026 $0.0000214
-7.66%
$3,398 $35
May 19, 2026 $0.0000208
-7.37%
$3,307 $3
May 12, 2026 $0.0000101
+0.00%
$-- $29
May 11, 2026 $0.0000101
+0.10%
$1,610 $29
May 10, 2026 $0.0000799
+1.10%
$12,709 $127
May 9, 2026 $0.00008
-46.66%
$12,729 $337
May 8, 2026 $0.00015
+504.68%
$23,866 $668
May 7, 2026 $0.0000242
-6.87%
$3,845 $28
May 6, 2026 $0.0000288
-0.03%
$4,590 $15
May 3, 2026 $0.0000284
-29.68%
$-- $811
Apr 29, 2026 $0.000026
+2.46%
$-- $65
Apr 28, 2026 $0.0000218
-16.05%
$3,473 $40
Apr 27, 2026 $0.0000287
+0.00%
$-- $14
Apr 25, 2026 $0.0000314
+0.00%
$4,993 $0
Apr 23, 2026 $0.000032
-1.03%
$5,088 $0
Apr 21, 2026 $0.0000331
-39.82%
$5,271 $198
Apr 14, 2026 $0.0000323
+0.00%
$-- $1
Apr 5, 2026 $0.000029
-3.66%
$-- $6
Apr 3, 2026 $0.0000296
+2.54%
$-- $31
Mar 15, 2026 $0.0000373
-0.79%
$-- $28
Mar 13, 2026 $0.0000331
+0.00%
$-- $8
Mar 12, 2026 $0.0000311
+0.00%
$4,940 $13
Mar 8, 2026 $0.0000277
+130.41%
$-- $3
Mar 7, 2026 $0.000012
-43.03%
$1,912 $62
Mar 3, 2026 $0.0000298
-0.26%
$-- $12
Feb 27, 2026 $0.000025
+0.00%
$-- $8
Feb 26, 2026 $0.000025
-54.55%
$3,977 $135
Feb 23, 2026 $0.0000299
-0.24%
$4,761 $25
Feb 22, 2026 $0.00003
-40.04%
$4,773 $239
Feb 21, 2026 $0.00005
+150.15%
$7,959 $121
Feb 20, 2026 $0.00002
+66.25%
$3,182 $130
Feb 19, 2026 $0.000019
-4.85%
$3,027 $112
Feb 18, 2026 $0.00002
-69.23%
$3,182 $85
Feb 17, 2026 $0.000065
-18.74%
$10,340 $343
Feb 16, 2026 $0.0000431
-46.13%
$6,856 $400