Alvey Chain Historical Data

WALV Page 2
Date Close Price change Market cap Trading volume
May 27, 10 AM $ 0.00001
+0.00%
$ 1,591 $ 17
May 27, 9 AM $ 0.00001
+0.00%
$ 1,591 $ 17
May 27, 8 AM $ 0.00001
+0.00%
$ 1,591 $ 17
May 27, 7 AM $ 0.00001
+0.00%
$ 1,591 $ 17
May 27, 6 AM $ 0.00001
+0.00%
$ 1,591 $ 17
May 27, 5 AM $ 0.00001
+0.00%
$ 1,591 $ 17
May 27, 4 AM $ 0.00001
+0.00%
$ 1,591 $ 17
May 27, 3 AM $ 0.00001
+0.00%
$ 1,591 $ 17
May 27, 2 AM $ 0.00001
+0.00%
$ 1,591 $ 17
May 27, 1 AM $ 0.00001
+0.00%
$ 1,591 $ 17
May 27, 12 AM $ 0.00001
+0.00%
$ 1,591 $ 17
May 26, 11 PM $ 0.00001
+0.00%
$ 1,591 $ 17
May 26, 10 PM $ 0.00001
+0.00%
$ 1,591 $ 17
May 26, 3 PM $ 0.0000778
+0.00%
$ 12,384 $ 24
May 26, 2 PM $ 0.0000778
+0.00%
$ 12,384 $ 24
May 26, 1 PM $ 0.0000778
+0.00%
$ 12,384 $ 24
May 26, 12 PM $ 0.0000778
+0.00%
$ 12,384 $ 24
May 26, 11 AM $ 0.0000778
+0.00%
$ 12,384 $ 24
May 26, 10 AM $ 0.0000778
+0.00%
$ 12,384 $ 24
May 26, 9 AM $ 0.0000778
+0.00%
$ 12,384 $ 24
May 26, 8 AM $ 0.0000778
+0.00%
$ 12,384 $ 24
May 26, 7 AM $ 0.0000778
+0.00%
$ 12,384 $ 24
May 26, 6 AM $ 0.0000778
+0.00%
$ 12,384 $ 24
May 26, 5 AM $ 0.0000778
+0.00%
$ 12,384 $ 24
May 26, 4 AM $ 0.0000778
+0.00%
$ 12,384 $ 24
May 26, 3 AM $ 0.0000778
+0.00%
$ 12,384 $ 24
May 26, 2 AM $ 0.0000778
+0.00%
$ 12,384 $ 24
May 26, 1 AM $ 0.0000778
+0.00%
$ 12,384 $ 24
May 26, 12 AM $ 0.0000778
+0.00%
$ 12,384 $ 24
May 25, 11 PM $ 0.0000778
+0.00%
$ 12,384 $ 24
May 25, 10 PM $ 0.0000778
+0.00%
$ 12,384 $ 24
May 25, 9 PM $ 0.0000778
+0.00%
$ 12,384 $ 24
May 25, 8 PM $ 0.0000778
+0.00%
$ 12,384 $ 24
May 25, 7 PM $ 0.0000778
+0.00%
$ 12,384 $ 24
May 25, 6 PM $ 0.0000778
+0.00%
$ 12,384 $ 24
May 25, 5 PM $ 0.0000778
+0.00%
$ 12,384 $ 24
May 25, 4 PM $ 0.0000778
+0.00%
$ 12,384 $ 24
May 25, 3 PM $ 0.0000778
+0.00%
$ 12,384 $ 24
May 22, 11 PM $ 0.0000198
+0.00%
$ 3,152 $ 11
May 20, 7 PM $ 0.0000214
+0.00%
$ 3,398 $ 35
May 20, 5 PM $ 0.0000214
+0.01%
$ 3,405 $ 39
May 20, 8 AM $ 0.000023
+0.00%
$ 3,663 $ 26
May 20, 7 AM $ 0.0000231
-0.32%
$ 3,668 $ 15
May 19, 9 PM $ 0.0000208
+0.02%
$ 3,307 $ 3
May 19, 8 PM $ 0.0000226
-8.78%
$ 3,601 $ 0
May 19, 5 PM $ 0.0000224
+0.00%
$ 3,570 $ 0.01
May 12, 2 AM $ 0.0000101
+0.00%
$ 1,610 $ 29
May 12, 1 AM $ 0.0000101
+0.00%
$ 1,610 $ 29
May 12, 12 AM $ 0.0000101
+0.00%
$ 1,610 $ 29
May 11, 11 PM $ 0.0000101
+0.00%
$ 1,610 $ 29