Alvey Chain Historical Data

WALV Page 2
Download
Date Close Price change Market cap Trading volume
Feb 23, 10 PM $ 0.0000299
+0.00%
$ 4,761 $ 48
Feb 23, 9 PM $ 0.00003
+0.00%
$ 4,773 $ 48
Feb 23, 8 PM $ 0.00003
+0.00%
$ 4,773 $ 46
Feb 23, 7 PM $ 0.00003
+0.00%
$ 4,773 $ 48
Feb 23, 6 PM $ 0.00003
+0.00%
$ 4,773 $ 48
Feb 23, 5 PM $ 0.00003
+0.00%
$ 4,773 $ 48
Feb 23, 4 PM $ 0.00003
+0.00%
$ 4,773 $ 48
Feb 23, 3 PM $ 0.00003
+0.13%
$ 4,773 $ 66
Feb 23, 2 PM $ 0.00003
-0.13%
$ 4,766 $ 141
Feb 23, 1 PM $ 0.00003
+0.00%
$ 4,773 $ 139
Feb 23, 12 PM $ 0.00003
+0.00%
$ 4,773 $ 139
Feb 23, 11 AM $ 0.00003
+0.00%
$ 4,773 $ 139
Feb 23, 10 AM $ 0.00003
+0.00%
$ 4,773 $ 172
Feb 23, 9 AM $ 0.00003
+0.00%
$ 4,773 $ 213
Feb 23, 8 AM $ 0.00003
+0.00%
$ 4,773 $ 213
Feb 23, 7 AM $ 0.00003
+0.00%
$ 4,773 $ 213
Feb 23, 6 AM $ 0.00003
+0.00%
$ 4,773 $ 213
Feb 23, 5 AM $ 0.00003
+0.00%
$ 4,773 $ 213
Feb 23, 4 AM $ 0.00003
+0.00%
$ 4,773 $ 213
Feb 23, 3 AM $ 0.00003
+0.00%
$ 4,773 $ 213
Feb 23, 2 AM $ 0.00003
+0.00%
$ 4,773 $ 213
Feb 23, 1 AM $ 0.00003
+0.00%
$ 4,773 $ 213
Feb 23, 12 AM $ 0.00003
+0.00%
$ 4,773 $ 213
Feb 22, 11 PM $ 0.00003
-0.10%
$ 4,773 $ 239
Feb 22, 10 PM $ 0.00003
+0.00%
$ 4,777 $ 193
Feb 22, 9 PM $ 0.00003
+0.00%
$ 4,777 $ 193
Feb 22, 8 PM $ 0.00003
+0.00%
$ 4,777 $ 193
Feb 22, 7 PM $ 0.00003
+1.09%
$ 4,777 $ 193
Feb 22, 6 PM $ 0.0000297
-1.08%
$ 4,726 $ 193
Feb 22, 5 PM $ 0.00003
+0.00%
$ 4,777 $ 167
Feb 22, 4 PM $ 0.00003
+0.00%
$ 4,777 $ 167
Feb 22, 10 AM $ 0.00005
-0.10%
$ 7,951 $ 99
Feb 22, 9 AM $ 0.00005
+0.00%
$ 7,959 $ 121
Feb 22, 8 AM $ 0.00005
+0.00%
$ 7,959 $ 121
Feb 22, 7 AM $ 0.00005
+0.00%
$ 7,959 $ 121
Feb 22, 6 AM $ 0.00005
+0.00%
$ 7,959 $ 121
Feb 22, 5 AM $ 0.00005
+0.00%
$ 7,959 $ 121
Feb 22, 4 AM $ 0.00005
+0.00%
$ 7,959 $ 121
Feb 22, 3 AM $ 0.00005
+0.00%
$ 7,959 $ 121
Feb 22, 2 AM $ 0.00005
+0.00%
$ 7,959 $ 121
Feb 22, 1 AM $ 0.00005
+0.00%
$ 7,959 $ 121
Feb 22, 12 AM $ 0.00005
+0.00%
$ 7,959 $ 121
Feb 21, 11 PM $ 0.00005
+0.00%
$ 7,959 $ 121
Feb 21, 10 PM $ 0.00005
+0.00%
$ 7,959 $ 121
Feb 21, 9 PM $ 0.00005
+0.00%
$ 7,959 $ 121
Feb 21, 8 PM $ 0.00005
+0.00%
$ 7,959 $ 121
Feb 21, 7 PM $ 0.00005
+0.00%
$ 7,959 $ 121
Feb 21, 6 PM $ 0.00005
+0.00%
$ 7,959 $ 121
Feb 21, 5 PM $ 0.00005
+0.00%
$ 7,959 $ 121
Feb 21, 4 PM $ 0.00005
+0.00%
$ 7,959 $ 121