Alvey Chain Historical Data

WALV Page 21
Download
Date Close Price change Market cap Trading volume
Feb 15, 2023 $ 0.0558
-13.28%
$ 8.92 million $ 2.4 million
Feb 14, 2023 $ 0.0643
+3.40%
$ 10.29 million $ 2.21 million
Feb 13, 2023 $ 0.0622
-4.64%
$ 9.95 million $ 1.1 million
Feb 12, 2023 $ 0.0652
-10.64%
$ 10.44 million $ 2.75 million
Feb 11, 2023 $ 0.073
+14.33%
$ 11.68 million $ 1.38 million
Feb 10, 2023 $ 0.0638
+25.68%
$ 10.22 million $ 2.97 million
Feb 9, 2023 $ 0.0508
-13.45%
$ 8.13 million $ 1.02 million
Feb 8, 2023 $ 0.0587
+18.24%
$ 9.39 million $ 1.85 million
Feb 7, 2023 $ 0.0496
-3.23%
$ 7.94 million $ 956,812
Feb 6, 2023 $ 0.0513
-1.30%
$ 8.21 million $ 1.01 million
Feb 5, 2023 $ 0.052
-7.45%
$ 8.32 million $ 1.03 million
Feb 4, 2023 $ 0.0562
-1.68%
$ 8.99 million $ 1.26 million
Feb 3, 2023 $ 0.0571
-6.40%
$ 9.14 million $ 1.57 million
Feb 2, 2023 $ 0.061
-9.23%
$ 9.77 million $ 1.46 million
Feb 1, 2023 $ 0.0672
+4.75%
$ 10.76 million $ 1.98 million
Jan 31, 2023 $ 0.0642
-16.63%
$ 10.27 million $ 1.76 million
Jan 30, 2023 $ 0.077
+6.29%
$ 12.32 million $ 1.92 million
Jan 29, 2023 $ 0.0724
-4.24%
$ 11.59 million $ 1.36 million
Jan 28, 2023 $ 0.0756
-2.74%
$ 12.1 million $ 1.23 million
Jan 27, 2023 $ 0.0778
-4.18%
$ 12.44 million $ 1.77 million
Jan 26, 2023 $ 0.0812
-8.13%
$ 12.99 million $ 1.41 million
Jan 25, 2023 $ 0.0883
+13.98%
$ 14.13 million $ 3.12 million
Jan 24, 2023 $ 0.0775
-5.21%
$ 12.4 million $ 2.64 million
Jan 23, 2023 $ 0.0818
+8.27%
$ 13.09 million $ 2.7 million
Jan 22, 2023 $ 0.0755
+35.72%
$ 12.09 million $ 2.34 million
Jan 21, 2023 $ 0.0557
-2.81%
$ 8.91 million $ 1.18 million
Jan 20, 2023 $ 0.0572
+15.37%
$ 9.16 million $ 762,969
Jan 19, 2023 $ 0.0496
+0.85%
$ 7.94 million $ 813,828
Jan 18, 2023 $ 0.0492
-4.06%
$ 7.87 million $ 904,709
Jan 17, 2023 $ 0.0513
+0.18%
$ 8.2 million $ 1.13 million
Jan 16, 2023 $ 0.0512
-1.42%
$ 8.19 million $ 1.01 million
Jan 15, 2023 $ 0.0519
+5.45%
$ 8.31 million $ 862,967
Jan 14, 2023 $ 0.0492
-3.98%
$ 7.88 million $ 1.06 million
Jan 13, 2023 $ 0.0513
+22.37%
$ 8.18 million $ 1.15 million
Jan 12, 2023 $ 0.0419
-13.81%
$ 6.7 million $ 902,261
Jan 11, 2023 $ 0.0486
-10.52%
$ 7.77 million $ 250,736
Jan 10, 2023 $ 0.0543
+4.39%
$ 8.68 million $ 925,250
Jan 9, 2023 $ 0.052
-10.18%
$ 8.32 million $ 1.02 million
Jan 8, 2023 $ 0.0579
-0.48%
$ 9.26 million $ 1.8 million
Jan 7, 2023 $ 0.0582
+17.12%
$ 9.31 million $ 1.16 million
Jan 6, 2023 $ 0.0497
+33.10%
$ 7.95 million $ 1.46 million
Jan 5, 2023 $ 0.0373
+13.12%
$ 5.97 million $ 761,223
Jan 4, 2023 $ 0.033
+17.51%
$ 5.28 million $ 1.26 million
Jan 3, 2023 $ 0.0281
+4.29%
$ 4.49 million $ 623,484
Jan 2, 2023 $ 0.0269
+17.43%
$ 4.31 million $ 501,382
Jan 1, 2023 $ 0.0229
+17.46%
$ 3.67 million $ 399,609
Dec 31, 2022 $ 0.0195
+0.78%
$ 3.12 million $ 310,958
Dec 30, 2022 $ 0.0194
+0.20%
$ 3.1 million $ 276,262
Dec 29, 2022 $ 0.0193
-6.36%
$ 3.09 million $ 352,906
Dec 28, 2022 $ 0.0206
-1.65%
$ 3.3 million $ 304,243