Alvey Chain Historical Data

WALV Page 22
Download
Date Close Price change Market cap Trading volume
Dec 27, 2022 $ 0.021
+3.27%
$ 3.36 million $ 376,481
Dec 26, 2022 $ 0.0203
-7.16%
$ 3.25 million $ 376,432
Dec 25, 2022 $ 0.0219
+1.39%
$ 3.5 million $ 341,193
Dec 24, 2022 $ 0.0216
-8.61%
$ 3.45 million $ 348,661
Dec 23, 2022 $ 0.0236
-13.95%
$ 3.78 million $ 493,110
Dec 22, 2022 $ 0.0274
+8.82%
$ 4.39 million $ 458,310
Dec 21, 2022 $ 0.0252
+43.40%
$ 4.04 million $ 637,575
Dec 20, 2022 $ 0.0176
+3.20%
$ 2.81 million $ 314,673
Dec 19, 2022 $ 0.017
-13.19%
$ 2.73 million $ 397,536
Dec 18, 2022 $ 0.0196
+1.93%
$ 3.14 million $ 500,009
Dec 17, 2022 $ 0.0193
-0.64%
$ 3.08 million $ 434,044
Dec 16, 2022 $ 0.0194
-18.52%
$ 3.1 million $ 418,170
Dec 15, 2022 $ 0.0238
-4.57%
$ 3.81 million $ 495,152
Dec 14, 2022 $ 0.0249
+5.54%
$ 3.99 million $ 468,573
Dec 13, 2022 $ 0.0236
-6.25%
$ 3.78 million $ 369,529
Dec 12, 2022 $ 0.0252
-1.81%
$ 4.03 million $ 649,832
Dec 11, 2022 $ 0.0257
-5.23%
$ 4.11 million $ 483,286
Dec 10, 2022 $ 0.0271
-0.45%
$ 4.33 million $ 425,423
Dec 9, 2022 $ 0.0272
-10.53%
$ 4.35 million $ 596,806
Dec 8, 2022 $ 0.0304
+9.86%
$ 4.86 million $ 704,602
Dec 7, 2022 $ 0.0277
-3.47%
$ 4.43 million $ 562,545
Dec 6, 2022 $ 0.0287
-14.68%
$ 4.59 million $ 985,645
Dec 5, 2022 $ 0.0336
-9.79%
$ 5.38 million $ 835,419
Dec 4, 2022 $ 0.0372
-4.54%
$ 5.96 million $ 711,359
Dec 3, 2022 $ 0.039
-3.43%
$ 6.24 million $ 477,485
Dec 2, 2022 $ 0.0404
-2.56%
$ 6.46 million $ 745,805
Dec 1, 2022 $ 0.0415
-5.63%
$ 6.63 million $ 595,824
Nov 30, 2022 $ 0.0439
+12.95%
$ 7.03 million $ 767,244
Nov 29, 2022 $ 0.0389
+0.11%
$ 6.22 million $ 426,709
Nov 28, 2022 $ 0.0389
-4.96%
$ 6.22 million $ 444,303
Nov 27, 2022 $ 0.0409
+0.99%
$ 6.54 million $ 464,845
Nov 26, 2022 $ 0.0405
-3.59%
$ 6.48 million $ 542,156
Nov 25, 2022 $ 0.042
-4.04%
$ 6.72 million $ 502,873
Nov 24, 2022 $ 0.0438
+0.52%
$ 7.01 million $ 578,702
Nov 23, 2022 $ 0.0436
+17.02%
$ 6.97 million $ 627,023
Nov 22, 2022 $ 0.0372
-2.87%
$ 5.96 million $ 646,849
Nov 21, 2022 $ 0.0383
-16.73%
$ 6.13 million $ 516,054
Nov 20, 2022 $ 0.046
-6.84%
$ 7.37 million $ 810,613
Nov 19, 2022 $ 0.0494
-9.58%
$ 7.91 million $ 1.08 million
Nov 18, 2022 $ 0.0547
-11.53%
$ 8.75 million $ 807,967
Nov 17, 2022 $ 0.0618
+1.77%
$ 9.89 million $ 891,281
Nov 16, 2022 $ 0.0607
+1.54%
$ 9.72 million $ 565,268
Nov 15, 2022 $ 0.0598
+3.34%
$ 9.56 million $ 252,878
Nov 14, 2022 $ 0.0578
+10.19%
$ 9.25 million $ 298,391
Nov 13, 2022 $ 0.0525
-2.01%
$ 8.4 million $ 246,021
Nov 12, 2022 $ 0.0536
+3.57%
$ 8.57 million $ 339,418
Nov 11, 2022 $ 0.0517
-0.11%
$ 8.27 million $ 443,622
Nov 10, 2022 $ 0.0518
+13.08%
$ 8.28 million $ 246,988
Nov 9, 2022 $ 0.0459
-16.54%
$ 7.35 million $ 303,646
Nov 8, 2022 $ 0.0551
-8.75%
$ 8.81 million $ 386,929
Download